Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 0.0 0.0 11.8 17:35:44:299@+120 0.0%
B.F. 3.58 0.0 0.0 3.58 17:35:10:599@+120 0.0%
BAMI 2.551 0.0 0.0 2.551 17:35:17:599@+120 0.0%
BANCA IFIS 14.02 0.0 0.0 14.02 17:35:26:999@+120 0.0%
BANCA GENERALI 35.5 0.0 0.0 35.5 17:35:58:799@+120 0.0%
BANCA INTERMOBILIARE 0.0423 0.0 0.0 0.0423 17:35:50:499@+120 0.0%
BASF 67.0 0.0 0.0 67.0 17:17:47:695@+120 0.0%
BASICNET 4.44 0.0 0.0 4.44 17:35:29:799@+120 0.0%
BASTOGI 0.8 0.0 0.0 0.8 09:28:44:948@+120 0.0%
BAYER 46.19 0.0 0.0 46.19 17:29:54:060@+120 0.0%
BB BIOTECH 83.2 0.0 0.0 83.2 17:35:28:499@+120 0.0%
BBVA 5.66 0.0 0.0 5.66 16:51:10:574@+120 0.0%
BCA CARIGE 1.094 0.0 0.0 1.094 17:38:35:966@+120 0.0%
BCA FINNAT 0.267 0.0 0.0 0.267 17:35:18:299@+120 0.0%
BCA POP EM ROM 1.634 0.0 0.0 1.634 17:35:51:399@+120 0.0%
BCA POP SO 3.71 0.0 0.0 3.71 17:41:52:998@+120 0.0%
BCA PRO-FILO 0.218 0.0 0.0 0.218 17:35:41:699@+120 0.0%
BCO DES BRI RNC 2.76 0.0 0.0 2.76 09:16:46:222@+120 0.0%
BCO DES BRIANZA 3.19 0.0 0.0 3.19 17:35:21:599@+120 0.0%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.36 0.0 0.0 0.36 17:35:56:599@+120 0.0%
BEI 106.45 0.0 0.0 106.45 13:55:44:599@+120 0.0%
BEST 2.08 0.0 0.0 2.08 17:35:21:899@+120 0.0%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.87 0.0 0.0 8.87 17:35:08:099@+120 0.0%
BIALETTI INDUSTRIE 0.285 0.0 0.0 0.285 17:35:56:599@+120 0.0%
BIESSE 29.94 0.0 0.0 29.94 17:35:28:299@+120 0.0%
BIOERA 0.1135 0.0 0.0 0.1135 17:27:33:317@+120 0.0%
BMED 8.414 0.0 0.0 8.414 17:35:23:199@+120 0.0%
BMW 81.15 0.0 0.0 81.15 17:29:19:494@+120 0.0%
BNP PARIBAS 52.4 0.0 0.0 52.4 16:59:40:310@+120 0.0%
BORGOSE-SIA 0.614 0.602 0.614 0.614 17:24:08:837@+120 0.32%
BREMBO 11.97 0.0 0.0 11.97 17:35:44:899@+120 0.0%
BRIOSCHI 0.0874 0.0 0.0 0.0874 17:35:38:499@+120 0.0%
BRUNELLO CUCINELLI 54.85 0.0 0.0 54.85 17:35:14:199@+120 0.0%
BST 2.045 0.0 0.0 2.045 17:35:55:499@+120 0.0%
BUZZI 21.38 0.0 0.0 21.38 17:35:48:899@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282030.67%Indice aumentato
FTSE Italia Mid Cap491710.52%Indice aumentato
FTSE Italia STAR592450.36%Indice aumentato
FTSE MIB256650.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7120-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato