Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.65 0.0 12.8 11:11:21:241@+120 1.58%
B.F. 3.6 3.55 3.6 3.6 10:56:19:399@+120 2.27%
BAMI 2.929 2.907 2.944 2.929 11:58:10:107@+120 0.79%
BANCA IFIS 16.14 16.2 16.2 16.14 11:59:44:863@+120 -0.85%
BANCA GENERALI 39.36 0.0 39.55 39.36 11:56:34:088@+120 1.31%
BANCA INTERMOBILIARE 0.0399 0.039 0.0399 0.0399 15:02:24:836@+120 -0.74%
BASF 63.46 0.0 0.0 63.46 11:56:03:320@+120 -1.06%
BASICNET 4.965 4.95 4.965 4.965 11:48:04:796@+120 1.01%
BASTOGI 0.774 0.774 0.788 0.774 11:43:26:505@+120 -0.51%
BAYER 48.1 0.0 48.245 48.1 11:10:48:128@+120 2.51%
BB BIOTECH 76.05 75.5 76.05 76.05 11:53:16:728@+120 0.72%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.65 0.648 0.0 0.65 11:40:39:563@+120 -1.84%
BCA FINNAT 0.28 0.275 0.277 0.28 11:47:46:353@+120 0.35%
BCA POP EM ROM 2.047 0.0 2.06 2.047 11:59:49:453@+120 -0.77%
BCA POP SO 3.83 3.828 3.888 3.83 11:55:34:023@+120 -1.28%
BCA PRO-FILO 0.2055 0.203 0.0 0.2055 11:02:34:346@+120 1.23%
BCO DES BRI RNC 2.7 0.0 2.7 2.7 10:18:12:382@+120 2.27%
BCO DES BRIANZA 3.18 0.0 3.18 3.18 10:18:11:358@+120 0.31%
BCO SANTANDER C H 3.3525 3.336 3.3525 3.3525 10:44:41:940@+120 0.55%
BEGHELLI 0.403 0.401 0.403 0.403 11:50:51:258@+120 1.25%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.395 0.0 0.0 2.395 11:08:06:026@+120 1.05%
BFC 3.58 3.58 0.0 3.58 10:47:03:753@+120 -8.67%
BFF 7.765 0.0 0.0 7.765 11:58:12:395@+120 0.38%
BIALETTI INDUSTRIE 0.281 0.275 0.281 0.281 17:23:04:086@+120 0.35%
BIESSE 27.1 0.0 27.16 27.1 11:42:25:282@+120 -0.95%
BIOERA 0.118 0.118 0.0 0.118 11:50:52:453@+120 -2.47%
BMED 8.966 0.0 9.01 8.966 11:58:30:927@+120 -1.86%
BMW 84.68 84.66 0.0 84.68 11:41:43:788@+120 -2.16%
BNP PARIBAS 58.01 57.65 58.3 58.01 16:38:10:786@+120 0.18%
BORGOSE-SIA 0.61 0.61 0.612 0.61 10:27:53:266@+120 -1.61%
BREMBO 10.96 0.0 11.09 10.96 11:56:13:568@+120 0.09%
BRIOSCHI 0.091 0.09 0.0918 0.091 17:35:47:192@+120 -1.72%
BRUNELLO CUCINELLI 48.82 48.8 0.0 48.82 11:56:03:197@+120 0.37%
BST 2.245 2.245 2.27 2.245 11:50:34:178@+120 -1.53%
BUZZI 20.1 20.09 20.35 20.1 11:55:46:270@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290520.40%Indice aumentato
FTSE Italia Mid Cap501780.55%Indice aumentato
FTSE Italia STAR630760.80%Indice aumentato
FTSE MIB264340.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.24%Indice diminuito
TOKYO292550.14%Indice aumentato