Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.6 13.25 12:22:25:983@+120 -1.48%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.58 0.0 2.614 2.58 12:24:50:479@+120 1.01%
BANCA IFIS 15.45 15.35 15.45 15.45 12:19:26:386@+120 1.31%
BANCA GENERALI 38.0 0.0 38.41 38.0 12:23:45:430@+120 1.95%
BANCA INTERMOBILIARE 0.0375 0.0379 0.0 0.0375 12:24:48:015@+120 -9.85%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.15 5.16 5.24 5.15 11:43:54:630@+120 -0.57%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.06 43.945 0.0 44.06 12:28:50:581@+120 -2.08%
BB BIOTECH 71.9 72.0 0.0 71.9 12:16:43:402@+120 -2.83%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6448 0.0 0.642 0.6448 11:52:11:053@+120 -1.99%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.721 0.0 1.718 1.721 12:29:38:328@+120 0.4%
BCA POP SO 3.536 0.0 3.56 3.536 12:29:24:573@+120 1.26%
BCA PRO-FILO 0.21 0.0 0.0 0.21 10:46:54:884@+120 -1.17%
BCO DES BRIANZA 3.08 0.0 3.08 3.08 12:05:56:259@+120 0.32%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.366 0.366 0.0 0.366 12:20:32:038@+120 -2.13%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.75 2.74 0.0 2.75 12:02:10:848@+120 0.0%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.53 6.51 6.63 6.53 12:24:04:249@+120 -2.24%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 10:34:52:145@+120 0.0%
BIESSE 22.4 22.58 0.0 22.4 12:27:02:661@+120 -3.69%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.44 8.418 0.0 8.44 12:28:38:958@+120 0.52%
BMW 87.17 86.95 87.17 87.17 12:01:17:408@+120 -1.68%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.93 0.0 12.02 11.93 12:27:55:590@+120 -0.33%
BRIOSCHI 0.088 0.088 0.0884 0.088 12:17:04:611@+120 -2.0%
BRUNELLO CUCINELLI 56.65 0.0 56.8 56.65 12:28:48:249@+120 2.07%
BST 2.055 0.0 0.0 2.055 12:19:03:540@+120 -1.67%
BUZZI 18.89 18.71 19.12 18.89 12:29:28:759@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285630.44%Indice aumentato
FTSE Italia Mid Cap480180.31%Indice aumentato
FTSE Italia Star61148-0.09%Indice diminuito
FTSE MIB260570.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71690.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.50%Indice aumentato
TOKYO27927-0.36%Indice diminuito