Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.65 12.55 17:35:19:416@+120 0.4%
B.F. 3.51 3.51 0.0 3.51 17:35:08:116@+120 -2.22%
BAMI 2.777 0.0 2.794 2.777 17:35:14:681@+120 -0.85%
BANCA IFIS 18.18 17.85 18.19 18.18 17:35:04:916@+120 -0.92%
BANCA GENERALI 36.02 35.83 36.3 36.02 17:35:12:916@+120 -1.58%
BANCA INTERMOBILIARE 0.0351 0.0 0.0 0.0351 17:35:58:516@+120 -1.12%
BASF 65.99 66.0 0.0 65.99 15:36:23:879@+120 -2.03%
BASICNET 5.57 5.5 0.0 5.57 17:35:21:216@+120 -1.93%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.49 0.0 0.0 51.49 16:04:11:760@+120 -2.2%
BB BIOTECH 65.0 65.3 0.0 65.0 17:35:31:716@+120 -3.56%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.7651 0.765 0.0 0.7651 17:35:36:716@+120 -0.32%
BCA FINNAT 0.263 0.0 0.264 0.263 15:40:44:644@+120 0.0%
BCA POP EM ROM 1.882 1.8615 1.9065 1.882 17:35:32:716@+120 -1.87%
BCA POP SO 3.734 0.0 3.802 3.734 17:35:52:716@+120 -0.95%
BCA PRO-FILO 0.213 0.2125 0.2125 0.213 17:35:10:016@+120 0.0%
BCO DES BRIANZA 3.04 0.0 0.0 3.04 15:17:41:605@+120 -1.29%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -1.57%
BEGHELLI 0.473 0.463 0.489 0.473 17:35:55:216@+120 1.28%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.53 0.0 0.0 2.53 17:35:19:716@+120 -1.17%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.9 6.88 6.97 6.9 17:35:49:716@+120 -1.77%
BIALETTI INDUSTRIE 0.273 0.0 0.0 0.273 17:12:33:591@+120 -0.36%
BIESSE 22.8 22.74 0.0 22.8 17:35:51:216@+120 -3.55%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.738 8.684 8.806 8.738 17:35:04:516@+120 -1.26%
BMW 94.98 0.0 0.0 94.98 16:49:13:953@+120 -1.95%
BNP PARIBAS 61.98 62.72 0.0 61.98 16:31:12:749@+120 -3.18%
BORGOSE-SIA 0.77 0.748 0.782 0.77 17:27:00:017@+120 0.26%
BREMBO 12.06 11.98 0.0 12.06 17:36:34:638@+120 -2.5%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.85 0.0 0.0 53.85 17:35:14:816@+120 -1.64%
BST 2.04 0.0 0.0 2.04 17:35:51:616@+120 -1.21%
BUZZI 18.995 18.905 19.28 18.995 17:35:05:416@+120 -2.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29402-2.16%Indice diminuito
FTSE Italia Mid Cap47026-2.11%Indice diminuito
FTSE Italia STAR59085-2.43%Indice diminuito
FTSE MIB27006-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito