Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.15 13.15 13.15 15:09:51:530@+120 0.38%
B.F. 3.54 3.52 3.54 3.54 17:35:03:122@+120 1.14%
BAMI 2.68 2.621 2.669 2.68 17:35:19:322@+120 2.13%
BANCA IFIS 15.9 15.7 15.83 15.9 17:35:36:722@+120 1.4%
BANCA GENERALI 39.04 38.23 39.1 39.04 17:38:22:334@+120 2.52%
BANCA INTERMOBILIARE 0.0386 0.0371 0.0395 0.0386 17:35:13:922@+120 3.2%
BASF 60.82 60.63 61.23 60.82 13:50:24:597@+120 2.04%
BASICNET 5.19 5.13 5.23 5.19 17:35:15:422@+120 0.0%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.73 44.66 45.8 45.73 17:23:24:750@+120 2.39%
BB BIOTECH 74.4 71.5 73.85 74.4 17:35:30:922@+120 3.98%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.645 0.634 0.645 0.645 17:35:49:022@+120 1.89%
BCA FINNAT 0.265 0.264 0.268 0.265 12:24:31:539@+120 -1.48%
BCA POP EM ROM 1.7665 1.7515 1.771 1.7665 17:35:06:022@+120 0.85%
BCA POP SO 3.596 3.556 3.616 3.596 17:35:16:522@+120 0.39%
BCA PRO-FILO 0.216 0.21 0.216 0.216 17:35:04:222@+120 3.84%
BCO DES BRIANZA 3.18 2.84 3.19 3.18 16:59:20:022@+120 2.91%
BCO SANTANDER C H 2.841 2.829 2.841 2.841 09:54:33:707@+120 1.06%
BEGHELLI 0.372 0.371 0.38 0.372 17:35:49:422@+120 -0.8%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.9 2.755 2.89 2.9 17:35:43:522@+120 4.88%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.75 6.68 6.75 6.75 17:35:32:222@+120 1.73%
BIALETTI INDUSTRIE 0.272 0.273 0.278 0.272 15:22:15:112@+120 -0.36%
BIESSE 24.56 23.36 24.62 24.56 17:35:00:522@+120 5.22%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1155 0.115 0.1155 0.1155 14:39:58:240@+120 0.0%
BMED 8.71 8.544 8.71 8.71 17:35:46:722@+120 2.06%
BMW 89.9 89.34 90.29 89.9 13:30:10:701@+120 1.75%
BNP PARIBAS 58.34 57.5 57.91 58.34 17:23:10:406@+120 1.58%
BORGOSE-SIA 0.6 0.582 0.608 0.6 17:35:20:491@+120 -1.63%
BREMBO 12.27 12.11 12.38 12.27 17:35:56:922@+120 1.32%
BRIOSCHI 0.0898 0.0896 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 58.45 56.95 58.75 58.45 17:35:36:822@+120 2.72%
BST 2.095 2.065 2.105 2.095 17:35:03:822@+120 0.0%
BUZZI 19.385 19.155 19.47 19.385 17:35:27:522@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share297232.43%Indice aumentato
FTSE Italia Mid Cap496892.64%Indice aumentato
FTSE Italia STAR635083.43%Indice aumentato
FTSE MIB271382.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73391.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70652.91%Indice aumentato
TOKYO284551.89%Indice aumentato