Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.95 13.2 17:35:37:507@+120 -3.64%
B.F. 3.61 0.0 0.0 3.61 09:11:30:037@+120 0.0%
BAMI 2.8 2.803 2.84 2.8 10:42:49:266@+120 -2.16%
BANCA IFIS 17.84 17.99 0.0 17.84 10:43:46:767@+120 -2.13%
BANCA GENERALI 37.01 36.76 0.0 37.01 10:45:33:991@+120 -2.03%
BANCA INTERMOBILIARE 0.0355 0.0 0.0 0.0355 10:09:07:189@+120 -0.83%
BASF 68.21 68.11 68.4 68.21 17:08:22:081@+120 0.66%
BASICNET 5.86 5.86 5.86 5.86 09:04:42:141@+120 1.03%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 52.55 0.0 53.02 52.55 10:34:53:910@+120 0.09%
BB BIOTECH 67.45 67.25 0.0 67.45 10:27:49:249@+120 0.07%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7707 0.0 0.772 0.7707 10:43:51:988@+120 -0.95%
BCA FINNAT 0.266 0.0 0.0 0.266 10:05:14:743@+120 -1.48%
BCA POP EM ROM 1.915 1.928 1.9315 1.915 10:42:54:273@+120 -2.04%
BCA POP SO 3.838 3.846 3.92 3.838 10:45:39:380@+120 -2.98%
BCA PRO-FILO 0.211 0.0 0.0 0.211 10:39:50:328@+120 -0.93%
BCO DES BRIANZA 3.1 3.1 3.19 3.1 17:04:44:415@+120 -1.27%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.475 0.475 0.475 0.475 09:41:15:161@+120 0.42%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.51 2.5 2.55 2.51 10:26:30:488@+120 -1.95%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.985 6.97 0.0 6.985 10:45:27:344@+120 -1.06%
BIALETTI INDUSTRIE 0.27 0.266 0.27 0.27 17:35:17:607@+120 0.37%
BIESSE 23.6 23.24 23.84 23.6 10:43:50:713@+120 -0.33%
BIOERA 0.102 0.1005 0.102 0.102 17:35:24:207@+120 1.49%
BIRO 2.67 2.61 2.695 2.67 17:03:42:582@+120 1.13%
BMED 8.914 8.92 9.03 8.914 10:42:48:843@+120 -2.17%
BMW 97.76 0.0 0.0 97.76 10:05:48:688@+120 -1.84%
BNP PARIBAS 65.71 65.81 65.82 65.71 10:35:25:366@+120 -0.87%
BORGOSE-SIA 0.754 0.0 0.756 0.754 10:39:49:534@+120 11.2%
BREMBO 12.27 12.24 0.0 12.27 10:34:57:031@+120 -2.77%
BRIOSCHI 0.0926 0.0926 0.0926 0.0926 09:40:31:758@+120 1.53%
BRUNELLO CUCINELLI 53.8 54.0 0.0 53.8 10:45:30:470@+120 -0.55%
BST 2.09 2.085 0.0 2.09 09:07:02:472@+120 -0.94%
BUZZI 19.275 19.31 19.72 19.275 10:43:43:104@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29844-1.14%Indice diminuito
FTSE Italia Mid Cap47531-1.77%Indice diminuito
FTSE Italia Star59933-1.63%Indice diminuito
FTSE MIB27400-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7549-0.81%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7124-1.08%Indice diminuito
TOKYO28257-0.27%Indice diminuito