Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.3 13.55 13.35 09:26:10:214@+120 -0.74%
B.F. 3.6 3.6 3.65 3.6 11:05:48:221@+120 2.56%
BAMI 2.519 2.474 2.527 2.519 11:09:44:088@+120 1.94%
BANCA IFIS 15.18 14.81 15.19 15.18 11:05:39:801@+120 3.9%
BANCA GENERALI 36.61 36.16 36.7 36.61 11:08:36:353@+120 0.96%
BANCA INTERMOBILIARE 0.0421 0.0418 0.0428 0.0421 10:00:37:065@+120 0.71%
BASF 59.42 58.19 59.42 59.42 10:28:21:238@+120 2.62%
BASICNET 5.13 5.04 5.13 5.13 11:03:22:446@+120 0.58%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.88 44.535 45.18 44.88 11:08:31:857@+120 -0.89%
BB BIOTECH 76.25 75.8 76.65 76.25 10:47:11:538@+120 0.06%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.635 0.6179 0.6368 0.635 11:02:05:855@+120 3.55%
BCA FINNAT 0.269 0.267 0.269 0.269 10:08:18:161@+120 1.12%
BCA POP EM ROM 1.722 1.691 1.7285 1.722 11:08:34:844@+120 2.28%
BCA POP SO 3.45 3.412 3.466 3.45 11:08:12:135@+120 -3.14%
BCA PRO-FILO 0.213 0.211 0.214 0.213 11:07:38:573@+120 0.47%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 10:27:27:329@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.381 0.38 0.381 0.381 11:08:40:694@+120 0.26%
BEST 2.7 2.675 2.725 2.7 11:07:36:574@+120 0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.74 6.61 6.74 6.74 10:58:22:221@+120 4.33%
BIALETTI INDUSTRIE 0.274 0.265 0.275 0.274 10:41:17:269@+120 3.78%
BIESSE 22.8 22.42 23.04 22.8 11:09:34:790@+120 0.0%
BIOERA 0.116 0.116 0.124 0.116 10:48:50:485@+120 -5.3%
BMED 8.368 8.282 8.35 8.368 11:05:47:442@+120 -0.26%
BMW 87.02 85.73 87.06 87.02 10:27:09:258@+120 1.5%
BNP PARIBAS 56.43 54.25 56.5 56.43 11:03:37:245@+120 1.49%
BORGOSE-SIA 0.598 0.59 0.598 0.598 10:25:02:657@+120 5.28%
BREMBO 11.83 11.69 11.84 11.83 11:09:28:834@+120 3.59%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.95 55.2 56.15 55.95 11:03:30:022@+120 -0.79%
BST 2.055 2.005 2.05 2.055 11:05:12:873@+120 3.78%
BUZZI 18.865 18.645 18.95 18.865 11:04:27:277@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287261.47%Indice aumentato
FTSE Italia Mid Cap483521.07%Indice aumentato
FTSE Italia STAR619300.73%Indice aumentato
FTSE MIB262061.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71421.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67941.08%Indice aumentato
TOKYO279350.41%Indice aumentato