Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.5 12.65 12.6 16:52:07:789@+120 -4.18%
B.F. 3.53 3.52 3.55 3.53 15:02:59:259@+120 -1.39%
BAMI 2.763 2.747 2.795 2.763 16:53:43:470@+120 -0.96%
BANCA IFIS 18.17 17.85 18.19 18.17 16:53:54:469@+120 2.25%
BANCA GENERALI 35.92 35.65 36.32 35.92 16:54:10:455@+120 -0.11%
BANCA INTERMOBILIARE 0.0349 0.0345 0.0355 0.0349 15:53:31:486@+120 -0.85%
BASF 65.7 65.7 66.53 65.7 16:14:11:076@+120 -3.28%
BASICNET 5.52 5.48 5.7 5.52 16:49:52:338@+120 -2.47%
BASTOGI 0.724 0.724 0.724 0.724 12:59:07:109@+120 -0.82%
BAYER 51.56 51.14 52.45 51.56 16:47:56:473@+120 -1.22%
BB BIOTECH 65.4 64.25 66.1 65.4 16:49:26:371@+120 -1.94%
BBVA 5.62 5.62 5.62 5.62 16:41:43:989@+120 -1.66%
BCA CARIGE 0.7652 0.765 0.7697 0.7652 16:51:21:435@+120 -0.62%
BCA FINNAT 0.265 0.263 0.265 0.265 16:31:38:578@+120 -0.37%
BCA POP EM ROM 1.875 1.8615 1.9075 1.875 16:54:29:295@+120 -2.08%
BCA POP SO 3.726 3.704 3.802 3.726 16:53:46:058@+120 -1.11%
BCA PRO-FILO 0.2135 0.212 0.2145 0.2135 16:24:41:240@+120 -0.23%
BCO DES BRIANZA 3.03 3.03 3.07 3.03 15:23:06:692@+120 -1.62%
BCO SANTANDER C H 3.044 3.044 3.091 3.044 16:26:08:091@+120 -2.59%
BEGHELLI 0.469 0.462 0.492 0.469 16:54:13:410@+120 -0.42%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.59%
BEST 2.54 2.5 2.55 2.54 16:52:31:021@+120 0.79%
BFC 3.62 3.62 3.64 3.62 16:15:52:034@+120 -0.54%
BFF 6.9 6.865 7.0 6.9 16:54:07:178@+120 -1.84%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 16:44:20:983@+120 -2.17%
BIESSE 22.86 22.44 23.44 22.86 16:51:44:739@+120 -2.05%
BIOERA 0.1015 0.1 0.104 0.1015 16:36:14:001@+120 0.99%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.72 8.666 8.806 8.72 16:54:19:891@+120 -0.77%
BMW 95.0 94.0 95.44 95.0 16:50:31:865@+120 -2.76%
BNP PARIBAS 62.12 61.9 63.5 62.12 16:38:03:597@+120 -4.86%
BORGOSE-SIA 0.758 0.748 0.782 0.758 16:42:07:684@+120 -7.78%
BREMBO 12.04 11.93 12.25 12.04 16:54:21:759@+120 -2.98%
BRIOSCHI 0.0924 0.0908 0.0926 0.0924 16:09:21:490@+120 -0.43%
BRUNELLO CUCINELLI 53.75 53.25 54.65 53.75 16:54:43:736@+120 -2.36%
BST 2.04 2.03 2.085 2.04 16:53:03:038@+120 -1.44%
BUZZI 19.01 18.89 19.3 19.01 16:53:50:615@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito