Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.5 12.65 12.6 16:52:07:789@+120 -4.18%
B.F. 3.53 3.52 3.55 3.53 15:02:59:259@+120 -1.39%
BAMI 2.759 0.0 0.0 2.759 09:02:02:682@+120 -1.49%
BANCA IFIS 18.02 0.0 0.0 18.02 09:05:53:449@+120 -1.79%
BANCA GENERALI 35.66 35.63 35.9 35.66 09:05:57:072@+120 -2.56%
BANCA INTERMOBILIARE 0.0349 0.0345 0.0355 0.0349 15:53:31:486@+120 -0.85%
BASF 65.7 65.7 66.53 65.7 16:14:11:076@+120 -3.28%
BASICNET 5.45 5.45 0.0 5.45 09:04:10:188@+120 -4.04%
BASTOGI 0.724 0.724 0.724 0.724 12:59:07:109@+120 -0.82%
BAYER 51.56 51.14 52.45 51.56 16:47:56:473@+120 -1.22%
BB BIOTECH 64.65 0.0 0.0 64.65 09:05:42:931@+120 -4.08%
BBVA 5.62 5.62 5.62 5.62 16:41:43:989@+120 -1.66%
BCA CARIGE 0.7652 0.765 0.7697 0.7652 16:51:21:435@+120 -0.62%
BCA FINNAT 0.265 0.263 0.265 0.265 16:31:38:578@+120 -0.37%
BCA POP EM ROM 1.8675 0.0 0.0 1.8675 09:05:51:607@+120 -2.63%
BCA POP SO 3.698 3.692 3.728 3.698 09:06:53:496@+120 -1.9%
BCA PRO-FILO 0.2135 0.212 0.2145 0.2135 16:24:41:240@+120 -0.23%
BCO DES BRIANZA 3.01 3.01 3.01 3.01 09:00:50:345@+120 -2.27%
BCO SANTANDER C H 3.044 3.044 3.091 3.044 16:26:08:091@+120 -2.59%
BEGHELLI 0.469 0.462 0.492 0.469 16:54:13:410@+120 -0.42%
BEI 90.94 90.94 90.94 90.94 09:40:01:671@+120 0.59%
BEST 2.54 2.5 2.55 2.54 16:52:31:021@+120 0.79%
BFC 3.62 3.62 3.64 3.62 16:15:52:034@+120 -0.54%
BFF 6.9 6.865 7.0 6.9 16:54:07:178@+120 -1.84%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 16:44:20:983@+120 -2.17%
BIESSE 22.68 22.68 0.0 22.68 09:01:02:481@+120 -4.06%
BIOERA 0.102 0.0 0.0 0.102 09:05:55:715@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.676 0.0 0.0 8.676 09:06:55:495@+120 -1.96%
BMW 95.77 95.77 95.77 95.77 09:04:43:314@+120 -1.13%
BNP PARIBAS 62.12 61.9 63.5 62.12 16:38:03:597@+120 -4.86%
BORGOSE-SIA 0.77 0.77 0.77 0.77 09:02:58:514@+120 0.26%
BREMBO 12.06 0.0 0.0 12.06 09:05:48:179@+120 -2.5%
BRIOSCHI 0.0924 0.0908 0.0926 0.0924 16:09:21:490@+120 -0.43%
BRUNELLO CUCINELLI 53.2 0.0 0.0 53.2 09:02:02:695@+120 -2.83%
BST 2.035 0.0 0.0 2.035 09:02:00:226@+120 -1.45%
BUZZI 18.945 0.0 0.0 18.945 09:05:53:035@+120 -2.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29326-0.58%Indice diminuito
FTSE Italia Mid Cap46727-0.73%Indice diminuito
FTSE Italia STAR58724-0.59%Indice diminuito
FTSE MIB26899-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato