Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.15 13.45 13.4 17:35:51:264@+120 -0.37%
B.F. 3.6 3.6 0.0 3.6 09:05:33:624@+120 2.56%
BAMI 2.488 2.48 2.495 2.488 09:12:34:331@+120 0.68%
BANCA IFIS 14.86 0.0 0.0 14.86 09:08:12:643@+120 1.71%
BANCA GENERALI 36.26 36.17 0.0 36.26 09:09:41:782@+120 0.0%
BANCA INTERMOBILIARE 0.0415 0.04 0.0425 0.0415 17:35:39:764@+120 -0.71%
BASF 58.19 58.19 58.19 58.19 09:00:20:149@+120 0.5%
BASICNET 5.09 4.97 5.1 5.09 17:35:10:764@+120 -0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.6 0.0 0.0 44.6 09:14:16:937@+120 -1.51%
BB BIOTECH 75.8 74.75 77.0 75.8 17:35:09:364@+120 -0.52%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.619 0.5972 0.619 0.619 17:35:36:464@+120 0.94%
BCA FINNAT 0.269 0.264 0.269 0.269 17:16:29:115@+120 1.12%
BCA POP EM ROM 1.6995 0.0 0.0 1.6995 09:11:00:066@+120 0.95%
BCA POP SO 3.438 3.432 0.0 3.438 09:14:40:459@+120 -3.48%
BCA PRO-FILO 0.21 0.207 0.2125 0.21 17:35:45:164@+120 -0.94%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.1 3.06 17:19:48:711@+120 -0.64%
BCO SANTANDER C H 2.766 2.742 2.79 2.766 16:25:40:232@+120 -0.93%
BEGHELLI 0.38 0.375 0.388 0.38 16:46:29:541@+120 0.0%
BEST 2.7 2.7 2.7 2.7 09:04:21:970@+120 0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.64 6.635 6.7 6.64 09:05:24:016@+120 2.78%
BIALETTI INDUSTRIE 0.267 0.259 0.267 0.267 17:02:59:281@+120 1.13%
BIESSE 22.54 22.52 22.52 22.54 09:05:20:913@+120 -1.14%
BIOERA 0.1175 0.115 0.1215 0.1175 16:11:24:433@+120 -4.08%
BMED 8.32 8.312 8.338 8.32 09:14:41:012@+120 -0.83%
BMW 85.23 83.5 85.25 85.23 17:29:49:460@+120 -0.58%
BNP PARIBAS 55.2 53.79 55.2 55.2 16:18:03:800@+120 -0.71%
BORGOSE-SIA 0.61 0.55 0.61 0.61 17:35:24:564@+120 7.39%
BREMBO 11.82 11.69 11.71 11.82 09:10:02:601@+120 3.5%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.9 55.65 0.0 55.9 09:07:54:468@+120 -0.88%
BST 2.015 0.0 0.0 2.015 09:05:40:746@+120 1.76%
BUZZI 18.725 18.68 18.74 18.725 09:14:40:616@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285750.93%Indice aumentato
FTSE Italia Mid Cap479700.27%Indice aumentato
FTSE Italia STAR616450.26%Indice aumentato
FTSE MIB260731.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70590.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67210.00%Indice invariato
TOKYO279350.41%Indice aumentato