Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 10:42:13:142@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 09:23:28:915@+120 0.0%
BAMI 2.81 2.793 2.846 2.81 12:09:08:183@+120 -1.81%
BANCA IFIS 17.91 17.81 18.45 17.91 12:03:56:792@+120 -1.75%
BANCA GENERALI 36.85 36.71 37.68 36.85 12:04:00:450@+120 -2.46%
BANCA INTERMOBILIARE 0.0352 0.0349 0.0356 0.0352 12:02:58:756@+120 -1.67%
BASF 67.94 68.16 68.16 67.94 11:42:31:887@+120 0.26%
BASICNET 5.76 5.63 5.86 5.76 11:42:33:385@+120 -0.68%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 52.51 52.51 53.02 52.51 11:25:43:454@+120 0.01%
BB BIOTECH 67.1 67.2 69.4 67.1 12:03:00:573@+120 -0.44%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7693 0.7661 0.775 0.7693 11:54:34:110@+120 -1.13%
BCA FINNAT 0.267 0.266 0.267 0.267 11:57:11:723@+120 -1.11%
BCA POP EM ROM 1.929 1.907 1.9315 1.929 12:09:10:993@+120 -1.32%
BCA POP SO 3.864 3.834 3.92 3.864 12:04:09:032@+120 -2.32%
BCA PRO-FILO 0.211 0.0 0.0 0.211 10:39:50:328@+120 -0.93%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.469 0.468 0.475 0.469 12:06:44:354@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.545 2.5 2.55 2.545 11:59:21:420@+120 -0.58%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 7.005 6.955 7.075 7.005 12:06:48:239@+120 -0.77%
BIALETTI INDUSTRIE 0.266 0.266 0.274 0.266 10:34:47:529@+120 -1.11%
BIESSE 23.62 23.24 23.84 23.62 12:08:07:233@+120 -0.25%
BIOERA 0.102 0.1005 0.102 0.102 11:45:02:671@+120 1.49%
BIRO 2.62 2.62 2.69 2.62 11:46:20:651@+120 -0.75%
BMED 8.924 8.912 9.07 8.924 12:08:09:902@+120 -2.06%
BMW 98.43 97.6 98.44 98.43 11:15:58:507@+120 -1.17%
BNP PARIBAS 66.0 65.5 66.0 66.0 11:00:37:055@+120 -0.43%
BORGOSE-SIA 0.756 0.722 0.758 0.756 11:44:46:249@+120 11.5%
BREMBO 12.18 12.18 12.46 12.18 12:06:49:951@+120 -3.48%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.05 53.65 55.25 54.05 11:57:02:812@+120 -0.09%
BST 2.075 2.06 2.1 2.075 12:08:03:666@+120 -1.65%
BUZZI 19.31 19.27 19.785 19.31 12:09:15:035@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29850-1.12%Indice diminuito
FTSE Italia Mid Cap47456-1.92%Indice diminuito
FTSE Italia STAR59797-1.85%Indice diminuito
FTSE MIB27399-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7555-0.73%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7119-1.15%Indice diminuito
TOKYO28257-0.27%Indice diminuito