Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.25 13.45 13.4 14:01:02:331@+120 1.51%
B.F. 3.52 3.52 3.52 3.52 11:54:10:826@+120 -0.56%
BAMI 2.637 2.611 2.675 2.637 14:18:39:520@+120 -1.6%
BANCA IFIS 15.89 15.8 15.99 15.89 14:00:58:913@+120 -0.06%
BANCA GENERALI 38.6 38.59 39.09 38.6 14:18:49:506@+120 -1.12%
BANCA INTERMOBILIARE 0.0384 0.039 0.0398 0.0384 14:18:28:320@+120 -0.51%
BASF 60.08 60.08 60.08 60.08 09:41:33:242@+120 -2.27%
BASICNET 5.25 5.15 5.27 5.25 14:18:51:344@+120 1.15%
BASTOGI 0.742 0.742 0.742 0.742 11:43:17:423@+120 2.2%
BAYER 45.605 45.53 46.1 45.605 13:00:57:992@+120 -0.27%
BB BIOTECH 73.8 73.8 74.75 73.8 12:52:12:692@+120 -0.8%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.6392 0.633 0.646 0.6392 14:16:24:456@+120 -0.89%
BCA FINNAT 0.269 0.266 0.269 0.269 12:24:25:731@+120 0.0%
BCA POP EM ROM 1.746 1.721 1.77 1.746 14:18:45:723@+120 -1.16%
BCA POP SO 3.572 3.534 3.614 3.572 14:03:33:660@+120 -0.66%
BCA PRO-FILO 0.2165 0.213 0.2165 0.2165 13:21:37:796@+120 0.23%
BCO DES BRIANZA 3.15 3.07 3.15 3.15 12:44:44:785@+120 -1.56%
BCO SANTANDER C H 2.727 2.727 2.764 2.727 13:23:11:537@+120 -3.29%
BEGHELLI 0.37 0.366 0.37 0.37 13:10:43:554@+120 -0.53%
BEI 91.1 91.1 91.1 91.1 09:12:08:970@+120 0.84%
BEST 2.8 2.77 2.88 2.8 14:10:43:429@+120 -3.44%
BFC 3.5 3.5 3.5 3.5 10:02:15:718@+120 -3.31%
BFF 6.705 6.6 6.765 6.705 14:18:44:739@+120 -0.66%
BIALETTI INDUSTRIE 0.272 0.272 0.272 0.272 10:37:43:807@+120 -0.36%
BIESSE 23.34 23.38 23.8 23.34 14:16:46:028@+120 -4.96%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1135 0.113 0.1185 0.1135 12:23:47:812@+120 -2.99%
BMED 8.57 8.566 8.648 8.57 14:18:55:287@+120 -1.6%
BMW 91.53 90.25 91.39 91.53 13:04:24:379@+120 0.87%
BNP PARIBAS 57.85 57.5 57.92 57.85 12:42:02:854@+120 -0.85%
BORGOSE-SIA 0.6 0.6 0.604 0.6 12:13:34:688@+120 0.0%
BREMBO 12.44 12.39 12.58 12.44 14:13:39:238@+120 1.38%
BRIOSCHI 0.0894 0.0884 0.0894 0.0894 11:03:26:919@+120 -0.44%
BRUNELLO CUCINELLI 57.0 56.9 57.75 57.0 14:01:53:633@+120 -2.48%
BST 2.08 2.065 2.105 2.08 14:18:09:531@+120 -0.71%
BUZZI 19.015 19.0 19.215 19.015 14:18:46:123@+120 -1.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293560.12%Indice aumentato
FTSE Italia Mid Cap493900.31%Indice aumentato
FTSE Italia STAR631270.16%Indice aumentato
FTSE MIB267760.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito