Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 0.0 13.05 12:44:25:527@+120 -1.13%
B.F. 3.6 3.57 3.6 3.6 12:30:58:223@+120 -0.27%
BAMI 2.78 2.778 2.823 2.78 16:39:32:511@+120 -2.69%
BANCA IFIS 17.76 17.38 17.95 17.76 16:26:40:812@+120 -3.73%
BANCA GENERALI 36.04 36.3 0.0 36.04 16:39:09:156@+120 -4.42%
BANCA INTERMOBILIARE 0.0351 0.0 0.0 0.0351 15:31:09:512@+120 -3.57%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.68%
BASICNET 5.62 0.0 5.7 5.62 16:11:59:168@+120 -2.76%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 52.13 51.26 52.0 52.13 16:35:30:034@+120 -1.26%
BB BIOTECH 66.25 65.2 66.45 66.25 16:24:40:425@+120 -3.98%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7685 0.766 0.7766 0.7685 16:20:45:401@+120 0.3%
BCA FINNAT 0.264 0.268 0.268 0.264 16:35:29:431@+120 -2.22%
BCA POP EM ROM 1.913 1.9155 1.94 1.913 16:39:34:204@+120 -1.18%
BCA POP SO 3.782 0.0 3.83 3.782 16:32:52:678@+120 -4.2%
BCA PRO-FILO 0.2135 0.2115 0.2145 0.2135 16:24:35:252@+120 0.23%
BCO DES BRIANZA 3.1 3.03 0.0 3.1 16:32:28:362@+120 0.0%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 -0.41%
BEGHELLI 0.467 0.467 0.0 0.467 16:24:18:700@+120 -2.7%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.53 2.49 2.535 2.53 16:05:56:176@+120 -1.74%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.01 0.0 7.075 7.01 16:36:49:388@+120 -1.33%
BIALETTI INDUSTRIE 0.278 0.269 0.27 0.278 15:21:58:984@+120 2.96%
BIESSE 23.16 0.0 23.26 23.16 16:35:31:667@+120 -3.17%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -1.47%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -4.86%
BMED 8.772 8.722 0.0 8.772 16:33:18:198@+120 -3.3%
BMW 97.93 0.0 97.97 97.93 16:39:08:315@+120 -0.97%
BNP PARIBAS 65.9 0.0 65.99 65.9 12:08:15:143@+120 -0.15%
BORGOSE-SIA 0.81 0.0 0.83 0.81 16:36:49:485@+120 10.05%
BREMBO 12.44 0.0 12.56 12.44 16:39:05:484@+120 -0.87%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 54.8 0.0 55.95 54.8 16:39:08:375@+120 -1.43%
BST 2.05 0.0 2.06 2.05 16:36:11:405@+120 -2.38%
BUZZI 19.165 19.17 19.69 19.165 16:38:41:812@+120 -3.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29933-0.01%Indice diminuito
FTSE Italia Mid Cap479980.97%Indice aumentato
FTSE Italia STAR603971.19%Indice aumentato
FTSE MIB27423-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75840.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71820.69%Indice aumentato
TOKYO27467-2.80%Indice diminuito