Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.3 13.55 13.45 17:27:40:574@+120 -0.37%
B.F. 3.51 3.5 3.55 3.51 17:35:09:039@+120 -0.84%
BAMI 2.471 2.45 2.523 2.471 17:35:21:639@+120 1.68%
BANCA IFIS 14.61 14.52 14.92 14.61 17:35:24:939@+120 1.31%
BANCA GENERALI 36.26 36.13 36.64 36.26 17:40:43:715@+120 1.11%
BANCA INTERMOBILIARE 0.0418 0.0414 0.0428 0.0418 17:35:48:839@+120 -0.47%
BASF 57.9 57.8 58.66 57.9 16:49:44:283@+120 0.05%
BASICNET 5.1 4.855 5.1 5.1 17:35:58:539@+120 6.91%
BASTOGI 0.752 0.74 0.752 0.752 11:52:35:687@+120 0.53%
BAYER 45.285 45.12 45.82 45.285 17:29:28:878@+120 -0.76%
BB BIOTECH 76.2 74.8 77.0 76.2 17:35:52:139@+120 2.07%
BBVA 4.8305 4.8105 4.91 4.8305 17:24:10:850@+120 -1.61%
BCA CARIGE 0.6132 0.6101 0.6242 0.6132 17:35:35:439@+120 0.5%
BCA FINNAT 0.266 0.263 0.27 0.266 16:38:58:186@+120 1.14%
BCA POP EM ROM 1.6835 1.6745 1.734 1.6835 17:35:53:039@+120 -0.79%
BCA POP SO 3.562 3.526 3.672 3.562 17:35:19:839@+120 5.5%
BCA PRO-FILO 0.212 0.211 0.2145 0.212 17:35:33:039@+120 -0.23%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.08 2.97 3.09 3.08 16:35:45:347@+120 2.32%
BCO SANTANDER C H 2.792 2.792 2.85 2.792 16:43:30:556@+120 -0.35%
BEGHELLI 0.38 0.379 0.388 0.38 17:35:22:439@+120 0.79%
BEST 2.695 2.65 2.725 2.695 17:35:13:339@+120 0.93%
BFC 3.86 3.44 3.86 3.86 17:35:32:339@+120 9.03%
BFF 6.46 6.45 6.73 6.46 17:35:35:839@+120 -2.56%
BIALETTI INDUSTRIE 0.264 0.259 0.275 0.264 17:35:02:239@+120 -0.37%
BIESSE 22.8 22.64 23.46 22.8 17:35:08:339@+120 0.88%
BIOERA 0.1225 0.118 0.1235 0.1225 16:35:12:946@+120 -1.2%
BMED 8.39 8.382 8.502 8.39 17:40:43:719@+120 0.79%
BMW 85.73 85.24 88.0 85.73 17:28:00:071@+120 -0.05%
BNP PARIBAS 55.6 55.42 56.4 55.6 17:13:30:828@+120 0.41%
BORGOSE-SIA 0.568 0.562 0.586 0.568 17:35:33:639@+120 0.35%
BREMBO 11.42 11.39 11.61 11.42 17:35:48:039@+120 1.6%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 2.5%
BRUNELLO CUCINELLI 56.4 55.85 56.85 56.4 17:35:34:239@+120 1.89%
BST 1.98 1.968 2.03 1.98 17:35:21:639@+120 -0.2%
BUZZI 18.7 18.66 19.075 18.7 17:35:40:539@+120 -0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia STAR614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito