Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.3 13.55 13.35 09:26:10:214@+120 -0.74%
B.F. 3.6 3.6 3.65 3.6 10:26:17:331@+120 2.56%
BAMI 2.522 2.474 2.519 2.522 10:33:41:115@+120 2.06%
BANCA IFIS 15.14 14.81 15.19 15.14 10:29:56:309@+120 3.62%
BANCA GENERALI 36.63 36.16 36.63 36.63 10:34:36:010@+120 1.02%
BANCA INTERMOBILIARE 0.0421 0.0418 0.0428 0.0421 10:00:37:065@+120 0.71%
BASF 59.42 58.19 59.42 59.42 10:28:21:238@+120 2.62%
BASICNET 5.11 5.04 5.11 5.11 09:57:12:323@+120 0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 45.08 44.535 45.18 45.08 10:23:52:984@+120 -0.45%
BB BIOTECH 76.5 75.8 76.65 76.5 10:33:40:842@+120 0.39%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.635 0.6179 0.6368 0.635 10:34:05:647@+120 3.55%
BCA FINNAT 0.269 0.267 0.269 0.269 10:08:18:161@+120 1.12%
BCA POP EM ROM 1.722 1.691 1.722 1.722 10:34:33:290@+120 2.28%
BCA POP SO 3.446 3.412 3.466 3.446 10:33:02:652@+120 -3.25%
BCA PRO-FILO 0.2135 0.211 0.2135 0.2135 10:23:15:096@+120 0.7%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 10:27:27:329@+120 -1.29%
BCO SANTANDER C H 2.793 2.793 2.793 2.793 09:10:05:296@+120 0.03%
BEGHELLI 0.38 0.38 0.38 0.38 10:21:29:988@+120 0.0%
BEST 2.7 2.675 2.725 2.7 10:28:57:517@+120 0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.73 6.61 6.74 6.73 10:29:41:018@+120 4.17%
BIALETTI INDUSTRIE 0.268 0.265 0.275 0.268 09:40:46:418@+120 1.51%
BIESSE 22.98 22.42 23.04 22.98 10:29:47:670@+120 0.78%
BIOERA 0.122 0.118 0.124 0.122 10:32:54:522@+120 -0.4%
BMED 8.35 8.282 8.35 8.35 10:34:36:045@+120 -0.47%
BMW 87.02 85.73 87.06 87.02 10:27:09:258@+120 1.5%
BNP PARIBAS 56.33 54.25 56.33 56.33 09:58:41:278@+120 1.31%
BORGOSE-SIA 0.598 0.59 0.598 0.598 10:25:02:657@+120 5.28%
BREMBO 11.83 11.69 11.84 11.83 10:31:07:323@+120 3.59%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.55 55.2 56.15 55.55 10:29:25:270@+120 -1.5%
BST 2.045 2.005 2.05 2.045 10:30:00:935@+120 3.28%
BUZZI 18.93 18.645 18.95 18.93 10:31:04:968@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato