Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.58 3.57 3.63 3.58 17:35:39:688@+120 -0.55%
BAMI 2.79 2.776 2.828 2.79 17:37:18:914@+120 -0.81%
BANCA IFIS 17.77 17.33 17.96 17.77 17:35:17:188@+120 -0.33%
BANCA GENERALI 35.96 35.92 36.66 35.96 17:36:10:437@+120 -2.01%
BANCA INTERMOBILIARE 0.0352 0.0345 0.0352 0.0352 17:35:53:088@+120 -0.28%
BASF 67.93 67.09 67.93 67.93 17:24:55:346@+120 -0.2%
BASICNET 5.66 5.61 5.74 5.66 17:35:40:388@+120 0.53%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 52.19 51.15 52.36 52.19 17:28:49:045@+120 0.23%
BB BIOTECH 66.7 65.1 66.75 66.7 17:35:53:388@+120 -0.14%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.77 0.765 0.7766 0.77 17:36:36:602@+120 -0.01%
BCA FINNAT 0.266 0.264 0.268 0.266 16:47:38:245@+120 -0.74%
BCA POP EM ROM 1.915 1.9095 1.94 1.915 17:35:46:388@+120 -1.08%
BCA POP SO 3.768 3.76 3.832 3.768 17:38:26:525@+120 -1.56%
BCA PRO-FILO 0.214 0.2115 0.217 0.214 17:35:01:488@+120 0.46%
BCO DES BRIANZA 3.08 3.03 3.11 3.08 17:35:18:388@+120 -2.22%
BCO SANTANDER C H 3.125 3.125 3.153 3.125 16:33:34:555@+120 -0.73%
BEGHELLI 0.471 0.465 0.48 0.471 17:35:10:488@+120 -0.21%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.49 2.54 2.52 17:35:14:388@+120 -0.78%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.03 6.88 7.085 7.03 17:35:32:688@+120 1.22%
BIALETTI INDUSTRIE 0.276 0.266 0.285 0.276 17:35:25:488@+120 2.6%
BIESSE 23.34 22.7 23.4 23.34 17:35:33:888@+120 0.43%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.56 2.5 2.57 2.56 17:26:05:243@+120 -2.29%
BMED 8.788 8.704 8.87 8.788 17:35:51:788@+120 -0.79%
BMW 97.7 97.7 99.1 97.7 17:20:13:243@+120 -1.21%
BNP PARIBAS 65.3 65.18 66.13 65.3 16:49:15:175@+120 -1.43%
BORGOSE-SIA 0.822 0.754 0.83 0.822 17:35:53:788@+120 6.75%
BREMBO 12.41 12.18 12.59 12.41 17:35:06:088@+120 1.14%
BRIOSCHI 0.0928 0.0926 0.0928 0.0928 10:36:44:762@+120 0.43%
BRUNELLO CUCINELLI 55.05 53.95 55.95 55.05 17:35:57:521@+120 2.03%
BST 2.07 2.04 2.075 2.07 17:35:28:988@+120 -0.48%
BUZZI 19.12 19.115 19.83 19.12 17:35:53:088@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia STAR599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito