Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 11:20:39:032@+120 -1.11%
BAMI 2.81 2.779 2.819 2.81 12:04:37:058@+120 -0.1%
BANCA IFIS 18.21 0.0 18.17 18.21 12:02:51:188@+120 2.13%
BANCA GENERALI 36.2 35.89 36.24 36.2 12:03:41:806@+120 -1.36%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 12:03:57:856@+120 0.0%
BASF 67.1 66.5 67.9 67.1 10:14:13:995@+120 -1.42%
BASICNET 5.63 5.63 5.67 5.63 10:59:13:918@+120 0.0%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.1 51.97 52.41 52.1 10:33:11:933@+120 0.05%
BB BIOTECH 65.85 65.4 66.3 65.85 11:57:19:763@+120 -1.42%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.768 0.7663 0.7687 0.768 10:59:11:051@+120 -0.27%
BCA FINNAT 0.265 0.267 0.267 0.265 11:56:32:563@+120 -1.11%
BCA POP EM ROM 1.919 1.9085 1.932 1.919 12:04:39:017@+120 -0.87%
BCA POP SO 3.792 3.76 3.806 3.792 11:58:32:552@+120 -0.94%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.05 3.01 3.08 3.05 11:16:11:320@+120 -3.17%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.469 0.466 0.475 0.469 11:53:25:435@+120 -0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.54 2.52 2.54 2.54 12:01:44:909@+120 0.0%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.05 6.99 7.06 7.05 12:00:44:747@+120 1.51%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.06 23.04 23.58 23.06 11:58:37:320@+120 -0.77%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.834 8.76 8.85 8.834 11:58:23:350@+120 -0.27%
BMW 97.8 96.7 97.8 97.8 09:11:17:634@+120 -1.11%
BNP PARIBAS 64.72 64.6 65.51 64.72 11:34:33:993@+120 -2.3%
BORGOSE-SIA 0.802 0.804 0.858 0.802 11:59:32:584@+120 4.15%
BREMBO 12.46 12.45 12.58 12.46 12:02:41:529@+120 1.54%
BRIOSCHI 0.091 0.091 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.45 53.8 55.7 54.45 12:04:36:163@+120 0.92%
BST 2.055 2.05 2.075 2.055 11:58:20:678@+120 -1.2%
BUZZI 19.325 19.155 19.32 19.325 12:04:38:671@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299140.26%Indice aumentato
FTSE Italia Mid Cap479730.56%Indice aumentato
FTSE Italia Star602180.47%Indice aumentato
FTSE MIB274350.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7137-0.49%Indice diminuito
TOKYO277721.11%Indice aumentato