Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4235 0.4345 0.4265 13:14:40:421@+120 -0.58%
A2A 1.8075 1.804 1.828 1.8075 15:11:03:101@+120 0.05%
AAPL 124.32 123.82 124.28 124.32 15:09:29:363@+120 1.05%
ABI 51.6 51.43 51.68 51.6 10:34:17:215@+120 -1.47%
ABP 3.45 3.45 3.5 3.45 12:36:15:949@+120 0.43%
ABS 3.74 3.74 3.74 3.74 12:23:57:124@+120 -1.05%
ABT 6.49 6.48 6.6 6.49 12:33:53:079@+120 0.93%
ABTG 3.33 3.3 3.38 3.33 17:35:29:085@+120 0.0%
ACEA 19.38 19.38 19.52 19.38 15:10:14:114@+120 -1.37%
ACSM 2.48 2.47 2.48 2.48 09:52:35:085@+120 0.0%
ADB 10.05 9.96 10.1 10.05 14:55:23:488@+120 0.5%
ADS 318.5 318.0 331.0 318.5 15:02:47:534@+120 -1.07%
AED 0.157 0.158 0.16 0.157 14:18:10:833@+120 -0.94%
AEFFE 1.93 1.864 1.958 1.93 14:59:26:431@+120 4.21%
AEGON 3.653 3.638 3.653 3.653 10:11:30:006@+120 0.19%
AGA 0.94 0.919 0.947 0.94 10:27:27:099@+120 4.67%
AGS 45.12 45.12 45.12 45.12 09:06:02:294@+120 -1.07%
AHOLD DEL 26.485 26.485 26.485 26.485 10:42:51:609@+120 0.05%
AI 145.8 145.8 145.8 145.8 09:02:42:792@+120 0.34%
AIR 116.3 115.2 117.2 116.3 13:57:24:333@+120 -0.53%
AIR FRANCE-KLM 4.084 4.028 4.097 4.084 14:47:23:698@+120 2.1%
AIW 4.9 4.855 4.95 4.9 15:14:07:234@+120 0.51%
ALA 9.74 9.74 9.74 9.74 15:14:17:208@+120 0.0%
ALERION 12.82 12.76 12.92 12.82 14:27:51:047@+120 -1.23%
ALK 14.65 14.5 14.85 14.65 15:14:22:443@+120 0.68%
ALLIANZ 192.68 191.5 192.8 192.68 14:51:36:146@+120 0.05%
ALW 0.37 0.364 0.37 0.37 11:41:29:686@+120 0.0%
AMD 99.42 98.85 100.0 99.42 14:57:09:467@+120 6.9%
AMGEN 194.8 194.8 194.8 194.8 10:29:40:159@+120 -3.84%
AMPLIFON 42.89 41.97 43.03 42.89 15:14:14:419@+120 1.17%
AMZN 2836.5 2832.0 2841.0 2836.5 15:10:16:148@+120 1.73%
ANIM 4.253 4.127 4.266 4.253 15:12:31:507@+120 2.21%
ASCOPIAVE 3.505 3.5 3.535 3.505 13:32:03:545@+120 -0.28%
ASML 682.8 675.9 682.9 682.8 14:28:17:289@+120 4.69%
ASSI 2.14 2.14 2.14 2.14 09:56:16:134@+120 1.9%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.8 0.786 0.826 0.8 11:55:22:516@+120 2.04%
ATLANTIA 15.0 14.725 14.975 15.0 15:14:18:898@+120 0.36%
ATON 5.84 5.84 5.84 5.84 13:50:38:661@+120 -0.34%
AUTOGRILL 6.396 6.16 6.38 6.396 15:13:00:358@+120 2.96%
AUTOSTRADE MERID 29.2 29.1 29.7 29.2 13:31:18:095@+120 3.54%
AV 11.3 11.2 11.4 11.3 13:22:30:326@+120 0.0%
AVIO 11.74 11.66 11.76 11.74 14:55:33:028@+120 0.17%
AXA 23.16 23.16 23.425 23.16 12:56:57:179@+120 0.04%
AZIMUT 21.99 21.64 22.1 21.99 15:02:44:497@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281230.38%Indice aumentato
FTSE Italia Mid Cap491590.49%Indice aumentato
FTSE Italia STAR592920.44%Indice aumentato
FTSE MIB255870.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7110-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67690.34%Indice aumentato
TOKYO277280.52%Indice aumentato