Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.359 0.0 0.0 0.359 11:15:49:972@+120 -2.31%
A2A 1.873 1.8425 1.8765 1.873 11:24:31:272@+120 2.54%
AAPL 127.74 125.46 128.0 127.74 11:20:15:193@+120 1.96%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 0.66%
ABP 4.155 4.155 0.0 4.155 10:43:38:174@+120 0.36%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 0.0%
ABT 6.95 6.85 7.0 6.95 10:45:24:029@+120 2.35%
ABTG 3.56 3.5 3.58 3.56 11:06:42:709@+120 2.29%
ACEA 18.75 0.0 18.73 18.75 11:24:16:927@+120 1.79%
ACSM 2.49 2.46 2.5 2.49 17:19:28:721@+120 0.0%
ADB 9.78 9.78 9.78 9.78 11:00:55:551@+120 0.0%
ADS 267.6 0.0 267.6 267.6 09:40:50:312@+120 -1.47%
AED 0.1745 0.175 0.178 0.1745 11:18:33:879@+120 3.86%
AEFFE 2.15 0.0 0.0 2.15 11:20:03:591@+120 -1.82%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.93 0.0 0.0 0.93 09:39:04:021@+120 -2.2%
AGS 41.3 41.3 41.3 41.3 09:57:39:830@+120 1.49%
AHOLD DEL 27.52 27.52 27.675 27.52 17:08:00:494@+120 -1.45%
AI 142.82 142.82 143.14 142.82 16:29:22:332@+120 -0.36%
AIR 112.2 0.0 112.2 112.2 10:08:53:766@+120 -1.04%
AIR FRANCE-KLM 3.937 3.924 3.995 3.937 11:08:05:977@+120 -4.9%
AIW 4.79 0.0 0.0 4.79 11:19:50:778@+120 2.35%
ALA 10.1 10.1 10.1 10.1 09:32:56:388@+120 -1.46%
ALERION 17.54 0.0 17.74 17.54 11:21:54:706@+120 14.19%
ALK 19.95 0.0 0.0 19.95 10:45:09:335@+120 -0.74%
ALLIANZ 199.2 199.2 0.0 199.2 10:02:35:595@+120 0.68%
ALW 0.39 0.0 0.395 0.39 11:24:20:683@+120 3.72%
AMB 1.94 1.94 1.94 1.94 14:31:59:876@+120 0.0%
AMD 100.1 98.64 100.4 100.1 17:35:18:292@+120 1.58%
AMGEN 175.0 175.0 175.54 175.0 15:31:02:692@+120 -0.65%
AMPLIFON 42.78 0.0 42.78 42.78 11:24:31:444@+120 2.22%
AMZN 2958.0 0.0 0.0 2958.0 11:16:37:990@+120 0.33%
ANIM 4.599 0.0 4.607 4.599 11:24:30:684@+120 2.65%
ASCOPIAVE 3.5 0.0 3.51 3.5 10:42:26:289@+120 0.57%
ASML 671.2 0.0 0.0 671.2 11:22:02:219@+120 -0.56%
ASSI 2.22 2.22 2.22 2.22 10:49:18:247@+120 0.9%
ATH 0.77 0.77 0.786 0.77 16:58:43:158@+120 -0.77%
ATLANTIA 16.01 15.945 0.0 16.01 11:24:26:276@+120 0.18%
ATON 8.28 0.0 8.1 8.28 11:22:48:691@+120 7.53%
AUTOGRILL 6.866 6.774 6.91 6.866 11:23:06:273@+120 1.44%
AUTOSTRADE MERID 28.4 0.0 0.0 28.4 09:32:26:414@+120 0.7%
AV 11.4 11.25 11.65 11.4 11:11:23:066@+120 5.55%
AVIO 12.0 11.94 12.04 12.0 11:22:45:653@+120 0.33%
AXA 24.01 24.01 24.01 24.01 09:34:58:160@+120 0.18%
AZIMUT 24.78 0.0 24.87 24.78 11:24:30:463@+120 3.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290420.36%Indice aumentato
FTSE Italia Mid Cap502310.65%Indice aumentato
FTSE Italia STAR630360.74%Indice aumentato
FTSE MIB264200.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7201-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6658-0.17%Indice diminuito
TOKYO292550.14%Indice aumentato