Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3195 0.0 0.3135 0.3195 16:28:16:631@+120 0.47%
A2A 1.732 1.6825 1.7445 1.732 16:37:53:568@+120 1.28%
AAPL 144.7 139.6 144.7 144.7 16:34:18:136@+120 4.1%
ABI 49.4 49.4 0.0 49.4 11:41:10:545@+120 -3.51%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.88 0.0 0.0 2.88 16:33:47:288@+120 -3.35%
ABT 7.85 7.79 0.0 7.85 16:25:15:204@+120 -1.62%
ABTG 3.74 3.64 0.0 3.74 14:00:42:453@+120 1.08%
ACEA 17.94 0.0 17.89 17.94 16:37:28:232@+120 1.52%
ACSM 2.39 0.0 2.39 2.39 15:52:46:258@+120 -1.23%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 252.95 250.4 252.95 252.95 13:31:47:854@+120 0.07%
AED 0.1765 0.0 0.0 0.1765 11:42:34:242@+120 -0.28%
AEFFE 2.675 2.62 0.0 2.675 16:30:14:516@+120 5.52%
AEGON 3.88 3.88 3.88 3.88 09:05:22:374@+120 -1.09%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.0 0.0 46.0 46.0 09:32:25:827@+120 -1.11%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 145.56 145.56 0.0 145.56 11:31:42:974@+120 -2.25%
AIR 100.3 97.38 0.0 100.3 16:38:16:314@+120 0.27%
AIR FRANCE-KLM 3.738 3.643 0.0 3.738 16:30:13:983@+120 -1.11%
AIW 4.87 4.87 0.0 4.87 14:25:54:875@+120 -2.11%
ALA 10.9 0.0 0.0 10.9 12:34:02:937@+120 1.39%
ALERION 28.75 0.0 28.7 28.75 16:38:16:914@+120 18.06%
ALF 2.38 0.0 2.37 2.38 13:44:44:562@+120 37.97%
ALK 18.7 18.25 0.0 18.7 14:55:27:881@+120 4.46%
ALLIANZ 191.6 0.0 0.0 191.6 13:34:33:548@+120 0.09%
ALW 0.361 0.0 0.362 0.361 15:34:59:457@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.3 0.0 142.3 142.3 13:00:59:833@+120 5.06%
AMGEN 178.3 178.3 178.3 178.3 13:24:22:932@+120 -3.6%
AMPLIFON 43.25 0.0 43.45 43.25 16:38:17:626@+120 2.48%
AMZN 3130.5 0.0 3148.0 3130.5 16:36:17:439@+120 0.51%
ANIM 4.159 4.078 0.0 4.159 16:37:24:110@+120 -0.97%
ARIS 10.228 10.2 0.0 10.228 16:30:15:769@+120 -0.21%
ASCOPIAVE 3.395 3.38 0.0 3.395 16:16:32:305@+120 -0.14%
ASML 718.0 0.0 720.6 718.0 16:21:04:180@+120 4.14%
ASSI 2.28 0.0 0.0 2.28 12:24:37:024@+120 -5.0%
ATH 0.89 0.0 0.89 0.89 16:14:52:971@+120 0.9%
ATLANTIA 16.37 0.0 16.41 16.37 16:38:13:206@+120 1.86%
ATON 7.5 0.0 0.0 7.5 09:05:15:361@+120 0.26%
AUTOGRILL 5.78 5.592 5.8 5.78 16:36:07:942@+120 1.4%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.15 0.0 0.0 12.15 15:41:03:083@+120 -0.81%
AVIO 11.22 0.0 11.22 11.22 16:04:06:710@+120 0.53%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.53 0.0 24.56 24.53 16:38:13:206@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285480.02%Indice aumentato
FTSE Italia Mid Cap481240.19%Indice aumentato
FTSE Italia Star617950.58%Indice aumentato
FTSE MIB260630.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito