Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3105 0.0 0.0 0.3105 09:28:01:285@+120 -1.27%
A2A 1.74 1.7405 1.741 1.74 09:24:51:302@+120 1.51%
AAPL 144.68 143.64 0.0 144.68 09:24:00:946@+120 1.18%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 2.96 3.02 2.96 16:15:44:163@+120 -1.33%
ABT 7.8 0.0 0.0 7.8 09:29:21:196@+120 -0.51%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.99 17.97 0.0 17.99 09:28:08:605@+120 0.67%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.96 8.96 9.2 8.96 17:28:01:339@+120 1.12%
ADS 251.6 251.6 251.6 251.6 09:03:23:895@+120 -1.85%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.605 0.0 0.0 2.605 09:15:28:702@+120 -1.32%
AEGON 3.99 3.989 3.99 3.99 15:30:06:974@+120 -1.16%
AGA 0.9 0.883 0.912 0.9 17:35:39:200@+120 -0.88%
AGS 47.64 47.64 47.64 47.64 09:20:29:276@+120 0.74%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.87 0.0 0.0 99.87 09:16:39:639@+120 -1.48%
AIR FRANCE-KLM 3.73 3.702 3.827 3.73 17:19:41:940@+120 -2.73%
AIW 4.95 4.94 4.95 4.95 17:35:25:100@+120 -0.2%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 28.6 28.8 29.0 28.6 09:24:30:699@+120 1.23%
ALF 2.57 0.0 0.0 2.57 09:18:34:683@+120 -5.86%
ALK 20.1 20.1 20.3 20.1 09:21:00:738@+120 5.51%
ALLIANZ 199.94 199.84 0.0 199.94 09:22:06:361@+120 0.96%
ALW 0.359 0.359 0.359 0.359 09:32:06:713@+120 -0.27%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 128.54 128.54 128.54 128.54 09:26:34:561@+120 -2.26%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.64 0.0 0.0 41.64 09:31:00:928@+120 -0.31%
AMZN 3008.5 3005.5 0.0 3008.5 09:32:07:644@+120 -1.52%
ANIM 4.24 0.0 0.0 4.24 09:21:02:548@+120 0.61%
ARIS 10.26 0.0 10.26 10.26 09:31:17:683@+120 0.19%
ASCOPIAVE 3.405 3.4 3.44 3.405 17:35:44:400@+120 -0.29%
ASML 685.0 0.0 690.6 685.0 09:20:09:607@+120 -1.6%
ASSI 2.32 2.32 2.36 2.32 17:35:10:000@+120 -1.69%
ATH 0.942 0.0 0.0 0.942 09:23:20:626@+120 2.39%
ATLANTIA 16.315 0.0 16.375 16.315 09:21:01:575@+120 0.24%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.8 5.728 5.8 5.8 09:29:24:615@+120 -0.17%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.52 11.52 0.0 11.52 09:01:10:823@+120 -0.34%
AXA 24.97 24.97 25.295 24.97 16:43:55:193@+120 -0.51%
AZIMUT 24.45 24.4 24.5 24.45 09:32:06:037@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286600.78%Indice aumentato
FTSE Italia Mid Cap481930.67%Indice aumentato
FTSE Italia STAR613920.31%Indice aumentato
FTSE MIB261560.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito