Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4335 0.428 0.4335 0.4335 14:46:21:340@+120 -0.8%
A2A 1.8085 1.7815 1.813 1.8085 14:59:45:115@+120 -0.33%
AAPL 121.4 121.0 121.0 121.4 14:44:46:553@+120 -1.71%
ABI 54.32 54.32 54.32 54.32 12:47:04:458@+120 -6.37%
ABP 3.445 0.0 3.445 3.445 13:36:58:025@+120 0.73%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.45 6.48 6.48 6.45 13:00:53:026@+120 0.31%
ABTG 3.3 3.3 3.3 3.3 10:26:29:487@+120 -2.94%
ACEA 19.69 19.41 19.69 19.69 14:57:50:223@+120 -0.65%
ACSM 2.41 2.44 2.44 2.41 11:53:23:264@+120 1.26%
ADB 10.05 0.0 0.0 10.05 13:57:39:649@+120 -0.98%
ADS 307.2 306.6 306.6 307.2 14:26:31:906@+120 -0.61%
AED 0.16 0.159 0.0 0.16 13:41:34:869@+120 -1.84%
AEFFE 1.686 1.602 1.72 1.686 14:57:03:785@+120 5.37%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.91 0.894 0.927 0.91 13:31:17:164@+120 -0.32%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.085 26.085 26.14 26.085 12:54:44:426@+120 0.96%
AI 145.54 144.9 146.82 145.54 12:14:13:374@+120 -2.8%
AIR 113.96 113.8 116.0 113.96 12:52:39:037@+120 -0.86%
AIR FRANCE-KLM 3.999 3.996 4.187 3.999 14:42:16:495@+120 -1.96%
AIW 4.78 4.78 4.9 4.78 13:45:13:180@+120 0.31%
ALA 9.79 9.77 9.8 9.79 14:39:42:134@+120 -0.1%
ALERION 13.14 0.0 0.0 13.14 14:25:29:153@+120 1.86%
ALK 14.0 0.0 0.0 14.0 14:11:51:150@+120 0.0%
ALLIANZ 210.0 210.0 0.0 210.0 12:14:04:424@+120 -0.21%
ALW 0.362 0.374 0.374 0.362 12:56:55:254@+120 -2.94%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 86.1 84.3 86.1 86.1 14:50:35:239@+120 6.0%
AMGEN 206.05 205.45 206.05 206.05 16:02:24:560@+120 -1.26%
AMPLIFON 41.68 39.63 41.76 41.68 14:59:03:378@+120 1.55%
AMZN 2823.0 2816.0 2877.0 2823.0 14:58:14:090@+120 -8.28%
ANIM 4.147 4.133 4.218 4.147 14:59:43:476@+120 0.31%
ASCOPIAVE 3.535 0.0 3.535 3.535 14:48:27:596@+120 0.56%
ASML 639.8 0.0 639.4 639.8 11:12:56:474@+120 -0.24%
ASSI 2.08 2.08 2.12 2.08 13:36:08:483@+120 0.0%
ASTALDI 0.423 0.4025 0.434 0.423 14:58:08:453@+120 7.63%
ATH 0.794 0.802 0.81 0.794 14:42:00:874@+120 2.58%
ATLANTIA 15.37 15.165 15.395 15.37 14:57:01:660@+120 1.01%
ATON 5.78 5.76 5.8 5.78 10:42:16:440@+120 -3.02%
AUTOGRILL 5.94 5.846 6.12 5.94 14:55:12:010@+120 -2.9%
AUTOSTRADE MERID 28.7 0.0 0.0 28.7 14:38:42:666@+120 -2.04%
AV 11.3 11.15 11.25 11.3 14:58:16:852@+120 0.0%
AVIO 11.88 11.82 11.82 11.88 14:07:57:887@+120 -0.16%
AXA 21.875 21.875 21.88 21.875 09:59:49:925@+120 -0.29%
AZIMUT 21.64 21.46 21.81 21.64 14:59:02:842@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27955-0.18%Indice diminuito
FTSE Italia Mid Cap485040.29%Indice aumentato
FTSE Italia STAR578580.61%Indice aumentato
FTSE MIB25456-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7027-0.72%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66350.02%Indice aumentato
TOKYO27283-1.80%Indice diminuito