Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.315 0.304 0.3205 0.315 16:30:33:352@+120 -0.94%
A2A 1.735 1.682 1.7485 1.735 16:41:58:356@+120 1.46%
AAPL 144.94 139.6 144.94 144.94 16:44:22:292@+120 4.27%
ABI 49.915 49.27 49.915 49.915 16:30:06:452@+120 -2.5%
ABP 3.735 3.71 3.735 3.735 13:42:29:474@+120 -1.19%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 -3.35%
ABT 7.85 7.7 7.85 7.85 16:25:15:204@+120 -1.62%
ABTG 3.74 3.6 3.78 3.74 15:07:35:492@+120 1.08%
ACEA 17.95 17.55 17.97 17.95 16:41:52:143@+120 1.58%
ACSM 2.39 2.35 2.39 2.39 15:52:46:258@+120 -1.23%
ADB 8.8 8.8 8.82 8.8 16:25:35:654@+120 -1.78%
ADS 257.2 249.15 257.2 257.2 16:37:44:629@+120 1.76%
AED 0.177 0.173 0.179 0.177 16:30:31:048@+120 0.0%
AEFFE 2.685 2.605 2.7 2.685 16:40:09:135@+120 5.91%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -0.66%
AGA 0.89 0.89 0.914 0.89 15:55:37:779@+120 2.18%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 45.67 45.64 46.0 45.67 14:56:21:343@+120 -1.82%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -2.52%
AI 146.58 145.56 146.9 146.58 15:54:07:990@+120 -1.57%
AIR 100.18 96.94 101.5 100.18 16:41:25:049@+120 0.15%
AIR FRANCE-KLM 3.72 3.623 3.89 3.72 16:39:36:270@+120 -1.58%
AIW 4.88 4.87 4.95 4.88 15:23:40:110@+120 -1.9%
ALA 11.1 10.75 11.1 11.1 16:19:51:790@+120 3.25%
ALERION 28.65 26.8 29.05 28.65 16:41:40:181@+120 17.65%
ALF 2.38 2.14 2.38 2.38 13:44:58:711@+120 37.97%
ALK 18.95 17.9 18.95 18.95 16:41:02:796@+120 5.86%
ALLIANZ 192.5 189.86 192.9 192.5 16:19:26:888@+120 0.56%
ALW 0.361 0.355 0.362 0.361 15:34:59:457@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 143.42 140.52 144.22 143.42 16:39:13:398@+120 5.89%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -3.75%
AMPLIFON 43.33 42.11 43.5 43.33 16:42:03:393@+120 2.67%
AMZN 3130.5 3116.5 3152.5 3130.5 16:36:17:439@+120 0.51%
ANIM 4.165 4.077 4.165 4.165 16:40:51:356@+120 -0.83%
ARIS 10.202 10.2 10.388 10.202 16:40:39:673@+120 -0.46%
ASCOPIAVE 3.39 3.34 3.415 3.39 16:37:46:324@+120 -0.29%
ASML 720.4 694.2 720.6 720.4 16:32:34:377@+120 4.49%
ASSI 2.32 2.26 2.32 2.32 14:58:54:323@+120 -3.33%
ATH 0.89 0.852 0.89 0.89 16:16:03:272@+120 0.9%
ATLANTIA 16.385 15.98 16.46 16.385 16:41:59:780@+120 1.96%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -0.8%
AUTOGRILL 5.758 5.55 5.886 5.758 16:41:52:594@+120 1.01%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -0.79%
AV 12.15 11.95 12.45 12.15 15:55:09:143@+120 -0.81%
AVIO 11.28 11.02 11.28 11.28 16:30:44:112@+120 1.07%
AXA 24.295 24.0 24.345 24.295 16:30:26:836@+120 0.8%
AZIMUT 24.6 24.05 24.62 24.6 16:43:55:747@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285480.02%Indice aumentato
FTSE Italia Mid Cap481240.19%Indice aumentato
FTSE Italia Star617950.58%Indice aumentato
FTSE MIB260630.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito