Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3105 0.304 0.3205 0.3105 17:35:13:664@+120 -0.79%
A2A 1.727 1.682 1.7485 1.727 17:35:56:564@+120 0.0%
AAPL 144.5 139.6 144.94 144.5 17:35:27:364@+120 2.14%
ABI 49.915 49.27 49.915 49.915 16:30:06:452@+120 -1.99%
ABP 3.735 3.71 3.735 3.735 13:42:29:474@+120 -2.48%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 7.92 7.7 7.92 7.92 17:35:02:464@+120 1.14%
ABTG 3.79 3.6 3.78 3.79 17:35:52:364@+120 -0.26%
ACEA 17.88 17.55 17.97 17.88 17:35:09:664@+120 0.33%
ACSM 2.39 2.35 2.39 2.39 15:52:46:258@+120 -0.41%
ADB 8.8 8.8 8.82 8.8 17:35:27:864@+120 -1.12%
ADS 257.2 249.15 257.2 257.2 16:37:44:629@+120 0.33%
AED 0.177 0.173 0.179 0.177 16:30:31:048@+120 1.14%
AEFFE 2.635 2.605 2.7 2.635 17:35:55:264@+120 -2.76%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.89 0.89 0.914 0.89 15:55:37:779@+120 -2.19%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 45.67 45.64 46.0 45.67 14:56:21:343@+120 -3.01%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.58 145.56 146.9 146.58 15:54:07:990@+120 -0.86%
AIR 100.18 96.94 101.5 100.18 16:41:25:049@+120 0.31%
AIR FRANCE-KLM 3.675 3.623 3.89 3.675 17:14:29:091@+120 -3.54%
AIW 4.89 4.87 4.95 4.89 17:14:48:943@+120 -0.81%
ALA 11.1 10.75 11.1 11.1 16:19:51:790@+120 1.83%
ALERION 28.25 26.8 29.05 28.25 17:35:28:764@+120 -0.17%
ALF 2.34 2.14 2.38 2.34 17:35:50:564@+120 10.9%
ALK 19.25 17.9 19.25 19.25 17:35:00:264@+120 4.05%
ALLIANZ 192.5 189.86 192.9 192.5 16:19:26:888@+120 -0.13%
ALW 0.361 0.355 0.362 0.361 15:34:59:457@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 139.24 139.24 144.22 139.24 17:35:42:564@+120 -0.81%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 43.12 42.11 43.5 43.12 17:35:46:193@+120 0.84%
AMZN 3122.5 3116.5 3152.5 3122.5 17:26:52:889@+120 -1.46%
ANIM 4.155 4.077 4.165 4.155 17:37:09:359@+120 -1.09%
ARIS 10.21 10.2 10.388 10.21 17:35:30:264@+120 -1.82%
ASCOPIAVE 3.435 3.34 3.435 3.435 17:35:03:564@+120 1.02%
ASML 720.4 694.2 720.6 720.4 16:32:34:377@+120 2.63%
ASSI 2.32 2.26 2.32 2.32 14:58:54:323@+120 0.86%
ATH 0.892 0.852 0.892 0.892 17:35:15:164@+120 0.45%
ATLANTIA 16.13 15.98 16.46 16.13 17:35:46:564@+120 -0.18%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.744 5.55 5.886 5.744 17:35:05:064@+120 -1.06%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.25 11.95 12.45 12.25 17:37:38:739@+120 -1.6%
AVIO 11.06 11.02 11.28 11.06 17:35:08:864@+120 -0.18%
AXA 24.295 24.0 24.345 24.295 16:30:26:836@+120 -0.69%
AZIMUT 24.5 24.05 24.62 24.5 17:35:38:564@+120 0.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito