Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.439 0.0 0.0 0.439 09:20:54:768@+120 0.34%
A2A 1.769 1.759 1.785 1.769 09:27:32:652@+120 0.34%
AAPL 125.98 125.96 126.64 125.98 09:34:28:715@+120 0.0%
ABI 57.6 57.6 57.8 57.6 09:15:52:171@+120 -1.75%
ABP 3.51 3.495 3.52 3.51 17:35:57:902@+120 -1.12%
ABS 3.78 0.0 0.0 3.78 11:56:30:317@+120 -0.52%
ABT 6.4 6.41 6.41 6.4 17:35:58:902@+120 0.47%
ABTG 3.36 3.36 3.36 3.36 17:35:06:302@+120 0.0%
ACEA 19.56 0.0 0.0 19.56 09:11:39:144@+120 -0.96%
ACSM 2.34 2.3 2.34 2.34 09:03:00:211@+120 1.73%
ADB 10.15 0.0 0.0 10.15 17:35:20:502@+120 0.0%
ADS 313.5 313.5 314.75 313.5 12:55:35:146@+120 -1.3%
AED 0.165 0.162 0.166 0.165 09:30:00:776@+120 -2.65%
AEFFE 1.582 0.0 1.602 1.582 09:34:23:978@+120 6.89%
AEGON 3.628 3.623 3.628 3.628 17:08:08:847@+120 1.36%
AGA 0.912 0.0 0.0 0.912 17:07:06:392@+120 -1.72%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.79 25.83 25.83 25.79 17:10:29:858@+120 -0.03%
AI 149.0 0.0 0.0 149.0 17:15:54:159@+120 -0.37%
AIR 112.46 111.2 113.0 112.46 17:35:37:802@+120 0.62%
AIR FRANCE-KLM 4.099 3.96 4.099 4.099 17:35:01:102@+120 5.1%
AIW 4.81 4.805 4.875 4.81 17:35:34:802@+120 0.83%
ALA 9.755 9.7 0.0 9.755 17:35:03:802@+120 0.05%
ALERION 12.7 12.72 0.0 12.7 09:32:02:860@+120 -1.09%
ALK 13.8 13.8 13.8 13.8 09:00:40:287@+120 2.22%
ALLIANZ 210.4 0.0 210.05 210.4 15:24:12:715@+120 0.04%
ALW 0.37 0.373 0.373 0.37 13:51:47:259@+120 1.09%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 77.99 77.58 0.0 77.99 16:27:34:045@+120 0.33%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.43 40.01 0.0 40.43 09:31:40:913@+120 -2.27%
AMZN 3134.5 3133.0 0.0 3134.5 09:19:47:634@+120 1.11%
ANIM 4.12 4.108 4.156 4.12 09:33:44:645@+120 0.65%
ASCOPIAVE 3.505 0.0 0.0 3.505 09:20:08:622@+120 -0.84%
ASML 637.3 633.4 645.9 637.3 17:18:05:055@+120 -0.18%
ASSI 2.04 0.0 2.04 2.04 11:02:41:738@+120 0.0%
ASTALDI 0.399 0.399 0.3995 0.399 09:23:28:312@+120 0.25%
ATH 0.794 0.756 0.794 0.794 17:35:16:602@+120 3.92%
ATLANTIA 15.1 15.105 15.18 15.1 09:31:38:766@+120 -0.49%
ATON 5.8 0.0 5.82 5.8 16:57:08:803@+120 2.83%
AUTOGRILL 5.726 5.716 0.0 5.726 09:31:41:089@+120 0.73%
AUTOSTRADE MERID 28.4 28.3 28.5 28.4 14:48:16:512@+120 -1.38%
AV 11.4 11.4 11.55 11.4 17:35:56:602@+120 -0.43%
AVIO 11.76 11.86 0.0 11.76 09:30:59:923@+120 -1.01%
AXA 21.765 21.5 21.765 21.765 15:10:30:064@+120 -0.7%
AZIMUT 22.1 22.07 22.2 22.1 09:33:36:246@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27723-0.16%Indice diminuito
FTSE Italia Mid Cap47963-0.04%Indice diminuito
FTSE Italia Star57196-0.20%Indice diminuito
FTSE MIB25251-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6970-0.78%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6554-0.37%Indice diminuito
TOKYO279700.49%Indice aumentato