Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.309 0.0 0.0 0.309 09:57:15:821@+120 -1.74%
A2A 1.7445 1.7405 1.741 1.7445 10:07:44:635@+120 1.77%
AAPL 145.06 143.64 0.0 145.06 09:39:32:953@+120 1.45%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 2.96 3.02 2.96 16:15:44:163@+120 -1.33%
ABT 7.79 7.79 0.0 7.79 09:37:12:439@+120 -0.63%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.99 17.97 0.0 17.99 09:28:08:605@+120 0.67%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.96 8.96 9.2 8.96 17:28:01:339@+120 1.12%
ADS 251.6 251.6 251.6 251.6 09:03:23:895@+120 -1.85%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.595 0.0 0.0 2.595 09:51:28:000@+120 -1.7%
AEGON 3.99 3.989 3.99 3.99 15:30:06:974@+120 -1.16%
AGA 0.9 0.883 0.912 0.9 17:35:39:200@+120 -0.88%
AGS 47.64 47.64 47.64 47.64 09:20:29:276@+120 0.74%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.61 0.0 0.0 99.61 09:45:24:438@+120 -1.74%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.95 4.94 4.95 4.95 17:35:25:100@+120 -0.2%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 28.6 28.8 29.0 28.6 10:10:02:115@+120 1.23%
ALF 2.53 2.5 0.0 2.53 10:10:00:919@+120 -7.32%
ALK 20.2 20.1 20.3 20.2 09:59:02:034@+120 6.03%
ALLIANZ 201.05 199.84 201.05 201.05 09:42:19:061@+120 1.53%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 128.6 128.54 128.6 128.6 09:53:30:345@+120 -2.22%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.96 0.0 0.0 41.96 10:08:21:061@+120 0.45%
AMZN 3008.5 3005.5 0.0 3008.5 09:46:22:187@+120 -1.52%
ANIM 4.264 0.0 4.258 4.264 10:10:02:756@+120 1.18%
ARIS 10.24 0.0 10.26 10.24 10:09:36:066@+120 0.0%
ASCOPIAVE 3.415 3.37 0.0 3.415 09:47:58:025@+120 0.0%
ASML 679.5 679.0 690.6 679.5 10:10:01:864@+120 -2.39%
ASSI 2.32 2.32 2.36 2.32 17:35:10:000@+120 -1.69%
ATH 0.942 0.0 0.0 0.942 09:23:20:626@+120 2.39%
ATLANTIA 16.28 16.24 16.375 16.28 10:09:59:461@+120 0.03%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.718 5.728 5.8 5.718 10:09:57:351@+120 -1.58%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.5 11.52 0.0 11.5 10:05:51:759@+120 -0.51%
AXA 25.28 25.28 25.28 25.28 09:41:32:965@+120 0.71%
AZIMUT 24.46 24.4 24.5 24.46 10:09:02:338@+120 -0.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286600.78%Indice aumentato
FTSE Italia Mid Cap481930.67%Indice aumentato
FTSE Italia STAR613920.31%Indice aumentato
FTSE MIB261560.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71790.80%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68050.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito