Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.31 0.0 0.0 0.31 12:16:42:380@+120 -1.43%
A2A 1.746 1.7405 1.741 1.746 12:40:12:656@+120 1.86%
AAPL 143.96 143.56 0.0 143.96 12:40:55:046@+120 0.68%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.8 7.78 0.0 7.8 12:17:04:003@+120 -0.51%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 18.0 17.93 0.0 18.0 12:39:19:843@+120 0.72%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.8 0.0 0.0 8.8 10:45:44:214@+120 -0.67%
ADS 252.15 251.6 251.6 252.15 12:20:24:598@+120 -1.63%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.59 2.575 0.0 2.59 12:10:21:156@+120 -1.89%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.909 0.909 0.909 0.909 10:56:37:282@+120 0.11%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.8 0.0 0.0 99.8 12:36:42:402@+120 -1.55%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.955 0.0 0.0 4.955 12:07:34:116@+120 -0.1%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 28.15 27.95 29.0 28.15 12:28:40:707@+120 -0.35%
ALF 2.74 2.5 2.79 2.74 12:40:49:691@+120 0.36%
ALK 20.2 20.1 20.3 20.2 12:41:02:665@+120 6.03%
ALLIANZ 199.98 199.84 201.05 199.98 11:18:29:164@+120 0.98%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 124.7 124.14 128.6 124.7 12:02:55:182@+120 -5.18%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.58 41.5 0.0 41.58 12:39:30:695@+120 -0.45%
AMZN 2981.5 2967.0 0.0 2981.5 12:39:16:232@+120 -2.4%
ANIM 4.241 0.0 4.284 4.241 12:39:00:011@+120 0.64%
ARIS 10.22 10.2 10.26 10.22 12:32:41:098@+120 -0.19%
ASCOPIAVE 3.4 3.37 0.0 3.4 12:10:28:980@+120 -0.43%
ASML 669.7 667.8 690.6 669.7 12:22:36:550@+120 -3.8%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.285 16.24 16.375 16.285 12:38:01:853@+120 0.06%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.652 5.616 5.8 5.652 12:42:12:139@+120 -2.71%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.24 11.22 0.0 11.24 12:40:48:789@+120 -2.76%
AXA 25.28 25.28 25.28 25.28 09:41:32:965@+120 0.71%
AZIMUT 24.23 24.18 24.5 24.23 12:36:38:863@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285730.48%Indice aumentato
FTSE Italia Mid Cap479790.23%Indice aumentato
FTSE Italia Star61085-0.19%Indice diminuito
FTSE MIB260710.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71700.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68000.51%Indice aumentato
TOKYO27927-0.36%Indice diminuito