Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.365 0.36 0.369 0.365 10:54:46:179@+120 0.13%
A2A 1.8295 1.827 1.89 1.8295 11:48:30:952@+120 -4.38%
AAPL 128.98 128.48 129.12 128.98 11:42:47:860@+120 -0.26%
ABI 52.61 52.42 53.46 52.61 11:35:14:477@+120 6.73%
ABP 4.18 4.13 4.18 4.18 09:12:34:069@+120 -0.47%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.53 7.38 7.55 7.53 10:46:24:805@+120 0.66%
ABTG 3.91 3.91 4.0 3.91 11:49:36:224@+120 -2.0%
ACEA 18.88 18.84 19.09 18.88 11:30:04:272@+120 0.42%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.86 9.76 17:11:01:140@+120 -0.2%
ADS 281.8 281.25 281.8 281.8 10:21:44:393@+120 0.48%
AED 0.169 0.1685 0.1715 0.169 11:13:47:244@+120 -0.58%
AEFFE 2.425 2.39 2.5 2.425 11:35:07:404@+120 -2.41%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.947 0.935 0.947 0.947 11:33:47:983@+120 -1.14%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:18:05:336@+120 -0.86%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 144.1 143.5 144.3 144.1 13:58:41:440@+120 0.47%
AIR 112.1 112.82 113.42 112.1 11:10:59:339@+120 2.65%
AIR FRANCE-KLM 3.867 3.865 3.97 3.867 10:23:39:626@+120 -1.6%
AIW 4.89 4.805 4.91 4.89 11:33:31:081@+120 0.61%
ALA 11.1 10.95 11.1 11.1 11:15:26:535@+120 1.83%
ALERION 23.55 22.8 24.4 23.55 11:48:30:416@+120 7.28%
ALK 19.25 19.15 19.5 19.25 10:18:50:353@+120 -4.7%
ALLIANZ 200.0 199.56 200.0 200.0 10:44:39:784@+120 -0.74%
ALW 0.378 0.378 0.378 0.378 10:56:05:257@+120 0.26%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.98 105.74 106.24 105.98 11:15:29:224@+120 -2.1%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 43.78 42.88 44.19 43.78 11:49:45:348@+120 1.17%
AMZN 2945.0 2927.0 2940.0 2945.0 11:35:13:443@+120 0.54%
ANIM 4.58 4.569 4.613 4.58 11:43:39:918@+120 -1.03%
ASCOPIAVE 3.56 3.56 3.64 3.56 11:49:31:519@+120 -1.24%
ASML 696.4 690.6 705.0 696.4 10:07:33:139@+120 2.18%
ASSI 2.24 2.24 2.3 2.24 16:32:41:805@+120 0.9%
ATH 0.76 0.76 0.762 0.76 10:59:36:880@+120 -1.04%
ATLANTIA 16.31 16.12 16.335 16.31 11:49:33:568@+120 -0.06%
ATON 7.72 7.7 7.82 7.72 17:35:49:188@+120 -0.25%
AUTOGRILL 6.674 6.608 6.798 6.674 11:49:27:332@+120 -1.56%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.05 11.95 12.05 12.05 10:09:02:789@+120 -0.82%
AVIO 11.6 11.58 11.74 11.6 11:35:22:572@+120 -1.86%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.97 24.72 24.95 24.97 11:45:16:678@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294550.11%Indice aumentato
FTSE Italia Mid Cap50110-0.17%Indice diminuito
FTSE Italia Star634270.46%Indice aumentato
FTSE MIB268430.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7226-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67760.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito