Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.294 0.303 0.303 16:42:53:292@+120 3.76%
A2A 1.6445 1.6405 0.0 1.6445 09:06:43:170@+120 -1.05%
AAPL 143.82 0.0 0.0 143.82 09:05:53:403@+120 -3.67%
ABI 57.93 57.93 58.47 57.93 16:42:08:222@+120 -0.65%
ABP 3.75 3.71 3.9 3.75 16:50:21:493@+120 5.63%
ABS 2.9 2.9 2.9 2.9 12:22:23:016@+120 0.0%
ABT 8.06 8.02 8.27 8.06 16:39:52:253@+120 3.06%
ABTG 3.52 3.48 3.54 3.52 14:53:54:388@+120 -0.28%
ACEA 17.19 17.12 17.3 17.19 16:54:41:982@+120 0.4%
ACSM 2.39 2.36 2.39 2.39 13:36:19:025@+120 0.0%
ADB 9.1 9.1 9.1 9.1 16:14:04:348@+120 -0.21%
ADS 248.95 248.8 254.5 248.95 16:54:25:911@+120 -1.96%
AED 0.178 0.174 0.1845 0.178 16:44:14:196@+120 2.89%
AEFFE 2.505 2.48 2.54 2.505 16:36:18:263@+120 -2.9%
AEGON 4.905 4.905 4.925 4.905 16:53:29:824@+120 -1.74%
AGA 0.905 0.885 0.921 0.905 16:40:25:487@+120 0.11%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 155.28 155.28 156.36 155.28 13:09:51:211@+120 -0.2%
AIR 113.14 112.54 114.38 113.14 16:42:42:644@+120 -1.29%
AIR FRANCE-KLM 3.987 3.931 4.024 3.987 16:44:24:070@+120 -0.34%
AIW 5.06 4.95 5.14 5.06 16:51:13:780@+120 0.39%
ALA 11.25 0.0 0.0 11.25 09:04:49:111@+120 -1.74%
ALERION 25.65 26.05 26.35 25.65 09:06:52:006@+120 -6.55%
ALF 1.99 1.95 1.99 1.99 15:30:38:977@+120 -0.5%
ALK 21.2 20.2 21.5 21.2 16:36:35:975@+120 -1.39%
ALLIANZ 220.15 219.05 222.3 220.15 16:47:52:861@+120 -1.41%
ALW 0.385 0.383 0.4 0.385 16:51:04:270@+120 -4.22%
AMB 2.8 2.8 2.88 2.8 15:46:35:775@+120 -6.66%
AMD 108.62 105.18 108.62 108.62 16:54:11:490@+120 -3.89%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 38.49 0.0 0.0 38.49 09:06:54:551@+120 -4.68%
AMZN 2531.5 2507.5 2543.0 2531.5 09:06:33:000@+120 -8.56%
ANIM 4.475 4.458 0.0 4.475 09:04:05:632@+120 -1.45%
ARIS 10.7 10.57 10.83 10.7 16:53:19:604@+120 -1.1%
ASCOPIAVE 3.51 3.485 3.55 3.51 16:53:03:731@+120 0.0%
ASML 622.0 0.0 622.1 622.0 09:04:10:246@+120 -2.72%
ASSI 2.7 2.62 2.86 2.7 16:35:37:394@+120 -1.45%
ATH 1.185 1.135 1.19 1.185 16:53:29:615@+120 2.59%
ATLANTIA 16.7 0.0 0.0 16.7 09:01:32:640@+120 -1.93%
ATON 6.84 6.84 6.9 6.84 16:16:03:329@+120 0.0%
AUTOGRILL 6.618 6.6 6.62 6.618 09:01:48:330@+120 -1.22%
AUTOSTRADE MERID 26.5 26.5 26.8 26.5 16:30:02:200@+120 -0.37%
AV 11.35 0.0 0.0 11.35 09:04:09:157@+120 -3.4%
AVIO 11.4 11.4 0.0 11.4 09:06:52:161@+120 -3.06%
AXA 27.32 27.23 27.38 27.32 15:57:12:235@+120 -2.3%
AZIMUT 24.95 0.0 25.0 24.95 09:06:52:117@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29397-0.33%Indice diminuito
FTSE Italia Mid Cap46853-0.46%Indice diminuito
FTSE Italia Star58662-0.70%Indice diminuito
FTSE MIB26960-0.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato