Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.442 0.0 0.0 0.442 11:35:13:944@+120 0.34%
A2A 1.809 0.0 1.808 1.809 11:38:55:010@+120 2.37%
AAPL 123.02 122.28 0.0 123.02 11:29:25:003@+120 -2.85%
ABI 58.0 0.0 0.0 58.0 14:34:26:291@+120 0.0%
ABP 3.47 0.0 0.0 3.47 17:35:58:987@+120 0.0%
ABS 3.76 0.0 0.0 3.76 16:14:49:108@+120 0.0%
ABT 6.41 0.0 6.41 6.41 10:48:47:551@+120 0.15%
ABTG 3.35 3.35 3.35 3.35 10:04:33:291@+120 -0.29%
ACEA 19.71 19.61 19.78 19.71 11:38:02:726@+120 0.71%
ACSM 2.36 0.0 2.36 2.36 10:40:18:370@+120 1.28%
ADB 10.15 9.92 0.0 10.15 10:52:32:760@+120 0.0%
ADS 308.75 0.0 308.75 308.75 09:14:58:614@+120 -1.73%
AED 0.1625 0.162 0.162 0.1625 11:07:00:289@+120 -2.1%
AEFFE 1.542 0.0 1.546 1.542 10:48:54:028@+120 -0.64%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.92 0.0 0.0 0.92 13:01:16:949@+120 0.0%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.85 25.85 25.85 25.85 10:02:11:073@+120 0.23%
AI 148.0 0.0 0.0 148.0 09:50:10:231@+120 0.0%
AIR 114.18 0.0 113.94 114.18 10:32:43:631@+120 1.52%
AIR FRANCE-KLM 4.095 4.057 4.095 4.095 10:38:06:655@+120 -0.09%
AIW 4.78 0.0 0.0 4.78 17:35:33:987@+120 0.0%
ALA 9.75 0.0 0.0 9.75 17:35:18:187@+120 0.0%
ALERION 12.9 12.72 12.9 12.9 11:06:04:623@+120 0.78%
ALK 14.0 0.0 14.0 14.0 11:32:15:855@+120 0.0%
ALLIANZ 210.4 0.0 0.0 210.4 17:19:13:894@+120 0.0%
ALW 0.369 0.369 0.369 0.369 11:20:58:883@+120 1.09%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 77.84 77.83 77.84 77.84 09:43:25:344@+120 -0.19%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.24 40.22 0.0 40.24 11:39:04:121@+120 -1.32%
AMZN 3078.0 0.0 3088.5 3078.0 11:39:04:385@+120 -1.67%
ANIM 4.133 4.101 4.133 4.133 11:33:40:761@+120 -0.48%
ASCOPIAVE 3.54 3.505 3.54 3.54 11:38:45:145@+120 0.56%
ASML 629.3 627.8 629.8 629.3 09:33:46:762@+120 -1.25%
ASSI 2.08 0.0 0.0 2.08 16:02:58:897@+120 0.0%
ASTALDI 0.3995 0.398 0.4015 0.3995 11:39:01:941@+120 -0.37%
ATH 0.764 0.764 0.0 0.764 11:32:45:900@+120 -3.77%
ATLANTIA 15.19 0.0 15.225 15.19 11:37:30:050@+120 -0.03%
ATON 5.9 0.0 0.0 5.9 15:51:25:161@+120 0.0%
AUTOGRILL 6.084 0.0 6.088 6.084 11:39:03:773@+120 4.57%
AUTOSTRADE MERID 28.8 0.0 0.0 28.8 17:27:59:890@+120 0.0%
AV 11.3 11.25 0.0 11.3 11:39:02:732@+120 -0.87%
AVIO 11.9 0.0 11.92 11.9 11:02:14:867@+120 0.5%
AXA 21.955 0.0 0.0 21.955 10:22:10:743@+120 0.5%
AZIMUT 21.8 21.76 0.0 21.8 11:37:06:343@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277180.61%Indice aumentato
FTSE Italia Mid Cap480330.43%Indice aumentato
FTSE Italia Star569810.18%Indice aumentato
FTSE MIB252480.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70150.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65760.68%Indice aumentato
TOKYO27581-1.39%Indice diminuito