Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3195 0.0 0.3135 0.3195 15:59:10:124@+120 0.47%
A2A 1.7445 1.6825 1.7445 1.7445 16:14:53:814@+120 2.01%
AAPL 143.76 139.6 143.72 143.76 16:12:05:815@+120 3.42%
ABI 49.4 49.4 0.0 49.4 11:41:10:545@+120 -3.51%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.92 0.0 0.0 2.92 15:04:48:431@+120 -2.01%
ABT 7.72 7.79 0.0 7.72 12:30:13:433@+120 -3.25%
ABTG 3.74 3.64 0.0 3.74 14:00:42:453@+120 1.08%
ACEA 17.89 0.0 17.89 17.89 16:06:00:321@+120 1.24%
ACSM 2.39 0.0 2.39 2.39 15:52:46:258@+120 -1.23%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 252.95 250.4 252.95 252.95 13:31:47:854@+120 0.07%
AED 0.1765 0.0 0.0 0.1765 11:42:34:242@+120 -0.28%
AEFFE 2.675 2.62 0.0 2.675 15:53:06:358@+120 5.52%
AEGON 3.88 3.88 3.88 3.88 09:05:22:374@+120 -1.09%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.0 0.0 46.0 46.0 09:32:25:827@+120 -1.11%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 145.56 145.56 0.0 145.56 11:31:42:974@+120 -2.25%
AIR 97.06 97.38 0.0 97.06 10:42:32:543@+120 -2.95%
AIR FRANCE-KLM 3.685 3.643 0.0 3.685 15:08:25:191@+120 -2.51%
AIW 4.87 4.87 0.0 4.87 14:25:54:875@+120 -2.11%
ALA 10.9 0.0 0.0 10.9 12:34:02:937@+120 1.39%
ALERION 28.8 0.0 28.7 28.8 16:10:38:685@+120 18.27%
ALF 2.38 0.0 2.37 2.38 13:44:44:562@+120 37.97%
ALK 18.7 18.25 0.0 18.7 14:55:27:881@+120 4.46%
ALLIANZ 191.6 0.0 0.0 191.6 13:34:33:548@+120 0.09%
ALW 0.361 0.0 0.362 0.361 15:34:59:457@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.3 0.0 142.3 142.3 13:00:59:833@+120 5.06%
AMGEN 178.3 178.3 178.3 178.3 13:24:22:932@+120 -3.6%
AMPLIFON 43.15 0.0 43.05 43.15 16:12:27:713@+120 2.25%
AMZN 3147.5 0.0 3148.0 3147.5 15:35:17:974@+120 1.05%
ANIM 4.154 4.078 0.0 4.154 16:13:20:787@+120 -1.09%
ARIS 10.202 10.2 0.0 10.202 15:27:05:102@+120 -0.46%
ASCOPIAVE 3.38 3.38 0.0 3.38 16:07:43:608@+120 -0.58%
ASML 720.6 0.0 720.6 720.6 16:09:31:587@+120 4.52%
ASSI 2.28 0.0 0.0 2.28 12:24:37:024@+120 -5.0%
ATH 0.89 0.0 0.89 0.89 16:14:52:971@+120 0.9%
ATLANTIA 16.32 0.0 16.285 16.32 16:10:15:529@+120 1.55%
ATON 7.5 0.0 0.0 7.5 09:05:15:361@+120 0.26%
AUTOGRILL 5.682 5.592 5.73 5.682 16:12:27:840@+120 -0.31%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.15 0.0 0.0 12.15 15:41:03:083@+120 -0.81%
AVIO 11.22 0.0 11.22 11.22 16:04:06:710@+120 0.53%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.51 0.0 24.56 24.51 16:09:28:773@+120 1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28499-0.15%Indice diminuito
FTSE Italia Mid Cap47925-0.22%Indice diminuito
FTSE Italia STAR614920.09%Indice aumentato
FTSE MIB26003-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito