Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.307 0.0 0.0 0.307 17:35:55:420@+120 0.0%
A2A 1.7725 0.0 0.0 1.7725 17:35:08:120@+120 0.0%
AAPL 146.52 0.0 0.0 146.52 17:29:07:516@+120 0.0%
ABI 51.6 0.0 0.0 51.6 16:33:58:111@+120 0.0%
ABP 3.725 0.0 0.0 3.725 17:29:17:788@+120 0.0%
ABS 2.96 0.0 0.0 2.96 17:28:06:694@+120 0.0%
ABT 8.0 0.0 0.0 8.0 17:02:15:007@+120 0.0%
ABTG 3.58 0.0 0.0 3.58 17:35:01:220@+120 0.0%
ACEA 18.26 0.0 0.0 18.26 17:35:46:120@+120 0.0%
ACSM 2.36 0.0 0.0 2.36 17:35:04:920@+120 0.0%
ADB 8.82 0.0 0.0 8.82 17:12:05:209@+120 0.0%
ADS 256.6 0.0 0.0 256.6 16:34:44:904@+120 0.0%
AED 0.1755 0.0 0.0 0.1755 17:35:21:820@+120 0.0%
AEFFE 2.655 0.0 0.0 2.655 17:35:52:220@+120 0.0%
AEGON 4.073 0.0 0.0 4.073 17:00:09:890@+120 0.0%
AGA 0.9 0.0 0.0 0.9 16:34:38:892@+120 0.0%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.88 0.0 0.0 46.88 11:23:18:997@+120 0.0%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 148.08 0.0 0.0 148.08 13:22:03:552@+120 0.0%
AIR 103.08 0.0 0.0 103.08 17:26:27:419@+120 0.0%
AIR FRANCE-KLM 3.948 0.0 0.0 3.948 17:23:21:829@+120 0.0%
AIW 4.86 0.0 0.0 4.86 17:35:44:520@+120 0.0%
ALA 11.2 0.0 0.0 11.2 13:53:14:618@+120 0.0%
ALERION 28.15 0.0 0.0 28.15 17:35:51:520@+120 0.0%
ALF 2.61 0.0 0.0 2.61 17:35:21:720@+120 0.0%
ALK 20.5 0.0 0.0 20.5 17:35:50:720@+120 0.0%
ALLIANZ 204.0 0.0 0.0 204.0 17:23:32:616@+120 0.0%
ALW 0.358 0.0 0.0 0.358 17:36:49:183@+120 0.0%
AMB 1.98 0.0 0.0 1.98 10:50:16:378@+120 0.0%
AMD 120.0 0.0 0.0 120.0 17:28:52:637@+120 0.0%
AMGEN 185.96 0.0 0.0 185.96 17:02:49:985@+120 0.0%
AMPLIFON 41.8 0.0 0.0 41.8 17:35:25:501@+120 0.0%
AMZN 3024.0 0.0 0.0 3024.0 17:35:30:020@+120 0.0%
ANIM 4.299 0.0 0.0 4.299 17:35:01:920@+120 0.0%
ARIS 10.24 0.0 0.0 10.24 17:35:36:320@+120 0.0%
ASCOPIAVE 3.425 0.0 0.0 3.425 17:35:12:120@+120 0.0%
ASML 662.0 0.0 0.0 662.0 17:11:35:712@+120 0.0%
ASSI 2.32 0.0 0.0 2.32 16:11:18:367@+120 0.0%
ATH 0.928 0.0 0.0 0.928 17:35:19:720@+120 0.0%
ATLANTIA 16.465 0.0 0.0 16.465 17:35:35:620@+120 0.0%
ATON 7.32 0.0 0.0 7.32 14:55:52:592@+120 0.0%
AUTOGRILL 5.83 0.0 0.0 5.83 17:35:11:320@+120 0.0%
AUTOSTRADE MERID 26.0 0.0 0.0 26.0 13:39:33:547@+120 0.0%
AV 12.0 0.0 0.0 12.0 17:35:46:720@+120 0.0%
AVIO 11.54 0.0 0.0 11.54 17:35:43:020@+120 0.0%
AXA 25.63 0.0 0.0 25.63 16:39:01:901@+120 0.0%
AZIMUT 24.38 0.0 0.0 24.38 17:35:33:320@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia Star614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito