Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4425 0.0 0.0 0.4425 09:56:24:461@+120 1.14%
A2A 1.7635 1.759 1.785 1.7635 10:09:26:288@+120 0.02%
AAPL 125.66 125.7 126.64 125.66 10:01:14:738@+120 -0.25%
ABI 57.6 57.6 57.8 57.6 09:15:52:171@+120 -1.75%
ABP 3.51 3.495 3.52 3.51 17:35:57:902@+120 -1.12%
ABS 3.78 0.0 0.0 3.78 11:56:30:317@+120 -0.52%
ABT 6.4 6.41 6.41 6.4 17:35:58:902@+120 0.47%
ABTG 3.36 3.36 3.36 3.36 17:35:06:302@+120 0.0%
ACEA 19.37 19.37 0.0 19.37 10:01:08:227@+120 -1.92%
ACSM 2.34 2.3 2.34 2.34 09:03:00:211@+120 1.73%
ADB 10.15 0.0 0.0 10.15 17:35:20:502@+120 0.0%
ADS 308.4 308.4 308.4 308.4 09:41:50:905@+120 -2.91%
AED 0.163 0.162 0.166 0.163 10:08:58:180@+120 -3.83%
AEFFE 1.57 0.0 1.602 1.57 10:09:21:896@+120 6.08%
AEGON 3.628 3.623 3.628 3.628 17:08:08:847@+120 1.36%
AGA 0.912 0.0 0.0 0.912 17:07:06:392@+120 -1.72%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.79 25.83 25.83 25.79 17:10:29:858@+120 -0.03%
AI 149.0 0.0 0.0 149.0 17:15:54:159@+120 -0.37%
AIR 112.46 111.2 113.0 112.46 17:35:37:802@+120 0.62%
AIR FRANCE-KLM 4.0 3.99 4.0 4.0 10:08:37:544@+120 2.56%
AIW 4.855 0.0 0.0 4.855 09:52:16:532@+120 1.78%
ALA 9.755 9.7 0.0 9.755 17:35:03:802@+120 0.05%
ALERION 12.66 12.66 0.0 12.66 09:46:20:813@+120 -1.4%
ALK 13.9 13.8 13.8 13.9 10:07:31:177@+120 2.96%
ALLIANZ 210.4 0.0 210.05 210.4 15:24:12:715@+120 0.04%
ALW 0.37 0.373 0.373 0.37 13:51:47:259@+120 1.09%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 77.99 77.58 0.0 77.99 16:27:34:045@+120 0.33%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.58 40.01 0.0 40.58 10:09:00:134@+120 -1.9%
AMZN 3129.0 3129.0 0.0 3129.0 09:48:31:212@+120 0.93%
ANIM 4.122 4.108 4.156 4.122 10:05:28:939@+120 0.7%
ASCOPIAVE 3.505 0.0 0.0 3.505 09:41:42:656@+120 -0.84%
ASML 638.0 0.0 0.0 638.0 09:56:35:816@+120 -0.07%
ASSI 2.04 0.0 2.04 2.04 11:02:41:738@+120 0.0%
ASTALDI 0.399 0.399 0.3995 0.399 09:23:28:312@+120 0.25%
ATH 0.794 0.756 0.794 0.794 17:35:16:602@+120 3.92%
ATLANTIA 15.115 15.07 15.18 15.115 10:08:35:810@+120 -0.39%
ATON 5.8 0.0 5.82 5.8 16:57:08:803@+120 2.83%
AUTOGRILL 5.754 5.716 0.0 5.754 10:09:20:305@+120 1.23%
AUTOSTRADE MERID 28.4 28.3 28.5 28.4 14:48:16:512@+120 -1.38%
AV 11.4 11.4 11.55 11.4 17:35:56:602@+120 -0.43%
AVIO 11.76 11.86 0.0 11.76 09:30:59:923@+120 -1.01%
AXA 21.765 21.5 21.765 21.765 15:10:30:064@+120 -0.7%
AZIMUT 22.1 22.04 22.2 22.1 10:05:28:914@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27517-0.90%Indice diminuito
FTSE Italia Mid Cap47790-0.40%Indice diminuito
FTSE Italia Star57112-0.34%Indice diminuito
FTSE MIB25053-0.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6970-0.78%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6554-0.37%Indice diminuito
TOKYO279700.49%Indice aumentato