Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.31 0.0 0.0 0.31 12:16:42:380@+120 -1.43%
A2A 1.7435 1.7405 1.741 1.7435 12:16:49:723@+120 1.72%
AAPL 143.66 143.56 0.0 143.66 12:16:42:515@+120 0.47%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.8 7.78 0.0 7.8 12:12:39:108@+120 -0.51%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.95 17.93 0.0 17.95 12:06:57:346@+120 0.44%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.8 0.0 0.0 8.8 10:45:44:214@+120 -0.67%
ADS 252.25 251.6 251.6 252.25 11:15:27:962@+120 -1.59%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.59 2.575 0.0 2.59 12:10:21:156@+120 -1.89%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.909 0.909 0.909 0.909 10:56:37:282@+120 0.11%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.77 0.0 0.0 99.77 12:04:07:275@+120 -1.58%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.955 0.0 0.0 4.955 12:07:34:116@+120 -0.1%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 28.2 27.95 29.0 28.2 12:14:16:483@+120 -0.17%
ALF 2.82 2.5 2.79 2.82 12:12:44:738@+120 3.29%
ALK 20.4 20.1 20.3 20.4 12:11:05:009@+120 7.08%
ALLIANZ 199.98 199.84 201.05 199.98 11:18:29:164@+120 0.98%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 124.7 124.14 128.6 124.7 12:02:55:182@+120 -5.18%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.59 41.5 0.0 41.59 12:11:17:783@+120 -0.43%
AMZN 2980.0 2967.0 0.0 2980.0 12:15:44:707@+120 -2.45%
ANIM 4.222 0.0 4.284 4.222 12:16:48:706@+120 0.18%
ARIS 10.26 0.0 10.26 10.26 12:08:19:644@+120 0.19%
ASCOPIAVE 3.4 3.37 0.0 3.4 12:10:28:980@+120 -0.43%
ASML 667.8 667.8 690.6 667.8 12:13:15:232@+120 -4.07%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.265 16.24 16.375 16.265 12:14:20:353@+120 -0.06%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.632 5.656 5.8 5.632 12:16:44:242@+120 -3.06%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.26 11.22 0.0 11.26 12:14:22:383@+120 -2.59%
AXA 25.28 25.28 25.28 25.28 09:41:32:965@+120 0.71%
AZIMUT 24.21 24.18 24.5 24.21 12:05:06:022@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285630.44%Indice aumentato
FTSE Italia Mid Cap480180.31%Indice aumentato
FTSE Italia Star61148-0.09%Indice diminuito
FTSE MIB260570.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71690.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.50%Indice aumentato
TOKYO27927-0.36%Indice diminuito