Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3075 0.0 0.0 0.3075 11:03:15:688@+120 -2.22%
A2A 1.7435 1.7405 1.741 1.7435 11:44:04:279@+120 1.72%
AAPL 144.42 143.64 0.0 144.42 11:17:01:520@+120 1.0%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.8 7.78 0.0 7.8 11:23:23:635@+120 -0.51%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.95 17.97 0.0 17.95 11:51:23:007@+120 0.44%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.8 0.0 0.0 8.8 10:45:44:214@+120 -0.67%
ADS 252.25 251.6 251.6 252.25 11:15:27:962@+120 -1.59%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.605 2.575 0.0 2.605 11:40:04:127@+120 -1.32%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.909 0.909 0.909 0.909 10:56:37:282@+120 0.11%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.61 0.0 0.0 99.61 09:45:24:438@+120 -1.74%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.95 4.94 4.95 4.95 17:35:25:100@+120 -0.2%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 27.95 27.95 29.0 27.95 11:26:12:713@+120 -1.06%
ALF 2.8 2.5 2.79 2.8 10:46:21:466@+120 2.56%
ALK 20.2 20.1 20.3 20.2 10:55:55:615@+120 6.03%
ALLIANZ 199.98 199.84 201.05 199.98 11:18:29:164@+120 0.98%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 124.2 124.14 128.6 124.2 11:42:13:713@+120 -5.56%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.54 41.5 0.0 41.54 11:49:22:844@+120 -0.55%
AMZN 2974.0 2967.0 0.0 2974.0 11:34:41:544@+120 -2.65%
ANIM 4.223 0.0 4.284 4.223 11:50:17:897@+120 0.21%
ARIS 10.24 0.0 10.26 10.24 11:36:18:014@+120 0.0%
ASCOPIAVE 3.415 3.37 0.0 3.415 11:49:23:560@+120 0.0%
ASML 669.3 679.0 690.6 669.3 11:41:05:414@+120 -3.86%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.28 16.24 16.375 16.28 11:36:14:304@+120 0.03%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.688 5.688 5.8 5.688 11:50:23:206@+120 -2.09%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.28 11.22 0.0 11.28 11:38:06:477@+120 -2.42%
AXA 25.28 25.28 25.28 25.28 09:41:32:965@+120 0.71%
AZIMUT 24.2 24.18 24.5 24.2 11:49:03:736@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito