Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3195 0.31 0.325 0.3195 17:35:21:249@+120 2.89%
A2A 1.754 1.7305 1.761 1.754 17:35:52:749@+120 1.56%
AAPL 149.72 146.46 150.14 149.72 17:35:03:449@+120 3.61%
ABI 49.61 49.61 50.04 49.61 17:15:48:653@+120 -0.61%
ABP 3.8 3.75 3.8 3.8 17:35:22:149@+120 0.39%
ABS 2.94 2.92 2.98 2.94 16:06:48:555@+120 2.08%
ABT 8.08 7.9 8.22 8.08 17:35:32:049@+120 2.02%
ABTG 3.8 3.66 3.8 3.8 17:35:13:749@+120 0.26%
ACEA 18.16 17.81 18.26 18.16 17:35:26:449@+120 1.56%
ACSM 2.38 2.36 2.4 2.38 17:05:05:294@+120 0.42%
ADB 8.96 8.86 9.0 8.96 17:27:03:712@+120 1.81%
ADS 262.6 254.9 262.95 262.6 17:06:41:536@+120 2.09%
AED 0.179 0.174 0.18 0.179 17:35:17:349@+120 1.12%
AEFFE 2.685 2.63 2.72 2.685 17:35:19:849@+120 1.89%
AEGON 4.051 4.04 4.06 4.051 15:30:02:667@+120 3.95%
AGA 0.91 0.89 0.91 0.91 17:35:02:949@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.51 46.9 47.69 47.51 17:09:21:560@+120 4.02%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 146.96 146.6 147.0 146.96 14:09:06:546@+120 0.02%
AIR 102.2 99.35 102.2 102.2 17:27:03:910@+120 3.16%
AIR FRANCE-KLM 3.815 3.729 3.876 3.815 17:25:57:931@+120 3.97%
AIW 4.93 4.9 5.03 4.93 17:27:22:406@+120 0.81%
ALA 11.4 10.95 11.4 11.4 17:16:21:411@+120 4.58%
ALERION 29.3 28.1 29.55 29.3 17:38:51:945@+120 3.71%
ALF 2.88 2.41 3.08 2.88 17:38:10:449@+120 23.07%
ALK 19.05 18.85 19.35 19.05 17:35:13:749@+120 -1.03%
ALLIANZ 199.38 194.9 199.88 199.38 17:26:42:559@+120 3.03%
ALW 0.361 0.355 0.363 0.361 16:27:47:882@+120 0.0%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 139.86 138.86 144.38 139.86 17:35:55:149@+120 0.44%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 43.11 42.33 43.36 43.11 17:35:32:049@+120 -0.02%
AMZN 3138.0 3104.0 3177.0 3138.0 17:27:59:439@+120 0.46%
ANIM 4.267 4.164 4.284 4.267 17:35:21:949@+120 2.69%
ARIS 10.3 10.258 10.45 10.3 17:35:58:849@+120 0.88%
ASCOPIAVE 3.435 3.405 3.47 3.435 17:35:05:049@+120 0.0%
ASML 730.2 701.0 733.0 730.2 17:29:55:870@+120 2.84%
ASSI 2.36 2.36 2.52 2.36 17:14:04:499@+120 1.72%
ATH 0.916 0.872 0.93 0.916 17:35:46:549@+120 2.69%
ATLANTIA 16.4 16.19 16.52 16.4 17:35:46:549@+120 1.67%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.968 5.734 6.012 5.968 17:35:33:549@+120 3.89%
AUTOSTRADE MERID 25.8 25.4 25.8 25.8 17:35:34:249@+120 3.2%
AV 12.3 12.05 12.35 12.3 17:35:23:849@+120 0.4%
AVIO 11.3 11.1 11.36 11.3 17:35:17:249@+120 2.16%
AXA 25.3 24.53 25.31 25.3 17:07:01:024@+120 4.13%
AZIMUT 24.68 24.35 24.86 24.68 17:35:33:649@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia STAR625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato