Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.31 0.31 0.318 0.31 17:35:29:462@+120 -0.48%
A2A 1.779 0.0 1.7855 1.779 09:25:54:848@+120 -0.25%
AAPL 154.82 0.0 155.0 154.82 09:23:55:942@+120 1.74%
ABI 50.84 50.69 51.41 50.84 16:41:06:246@+120 -2.34%
ABP 3.66 3.6 3.66 3.66 15:44:44:507@+120 -1.08%
ABS 3.0 3.0 3.08 3.0 17:35:12:662@+120 -1.96%
ABT 7.83 7.83 8.34 7.83 17:11:28:512@+120 -1.5%
ABTG 3.62 3.6 3.62 3.62 17:20:58:508@+120 0.27%
ACEA 18.23 0.0 18.23 18.23 09:25:54:153@+120 -0.43%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.14 9.14 9.14 9.14 09:06:48:488@+120 1.1%
ADS 263.0 263.0 263.0 263.0 09:00:29:340@+120 -0.88%
AED 0.1745 0.172 0.1775 0.1745 17:35:20:462@+120 -1.69%
AEFFE 2.805 0.0 0.0 2.805 09:18:29:117@+120 0.53%
AEGON 4.112 4.091 4.112 4.112 12:48:56:691@+120 0.95%
AGA 0.914 0.886 0.914 0.914 16:23:35:129@+120 0.1%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.21 46.21 46.24 46.21 15:52:58:528@+120 -1.07%
AHOLD DEL 30.195 30.195 30.195 30.195 16:30:01:451@+120 -1.17%
AI 155.3 155.3 157.2 155.3 17:27:07:184@+120 0.09%
AIR 107.5 0.0 0.0 107.5 09:00:27:940@+120 1.53%
AIR FRANCE-KLM 4.025 3.88 4.025 4.025 17:03:57:768@+120 0.9%
AIW 4.92 4.92 4.98 4.92 15:43:42:697@+120 0.4%
ALA 11.2 11.1 11.4 11.2 11:46:39:241@+120 -0.88%
ALERION 28.95 0.0 29.25 28.95 09:22:33:965@+120 0.17%
ALF 2.5 2.5 2.52 2.5 09:21:06:947@+120 -3.84%
ALK 21.1 21.3 21.3 21.1 09:04:38:910@+120 0.47%
ALLIANZ 203.75 203.75 203.75 203.75 09:04:33:539@+120 -1.28%
ALW 0.36 0.353 0.361 0.36 14:00:31:817@+120 0.27%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 128.3 126.84 129.8 128.3 17:23:54:119@+120 0.62%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 42.16 0.0 0.0 42.16 09:26:33:037@+120 -1.83%
AMZN 3111.0 3110.0 3110.0 3111.0 09:12:33:292@+120 -0.9%
ANIM 4.352 4.351 0.0 4.352 09:28:52:045@+120 -0.54%
ARIS 10.3 10.3 10.3 10.3 09:00:28:640@+120 0.38%
ASCOPIAVE 3.475 3.425 3.48 3.475 17:35:02:462@+120 -0.14%
ASML 709.1 0.0 0.0 709.1 09:08:11:984@+120 -0.79%
ASSI 2.34 2.34 2.38 2.34 17:35:17:162@+120 0.0%
ATH 0.918 0.91 0.946 0.918 17:35:18:362@+120 -0.86%
ATLANTIA 16.96 0.0 16.99 16.96 09:25:52:286@+120 1.43%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.16 6.16 0.0 6.16 09:27:55:348@+120 4.3%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.0%
AV 12.55 12.55 12.55 12.55 09:00:48:840@+120 3.71%
AVIO 11.52 11.4 11.56 11.52 17:35:59:662@+120 -0.51%
AXA 25.48 25.44 25.6 25.48 15:53:57:834@+120 -0.91%
AZIMUT 24.45 0.0 0.0 24.45 09:24:52:457@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73370.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70140.00%Indice invariato
TOKYO28725-0.47%Indice diminuito