Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.439 0.0 0.0 0.439 12:37:44:403@+120 -0.34%
A2A 1.814 0.0 1.816 1.814 13:03:22:272@+120 2.65%
AAPL 122.86 122.28 0.0 122.86 12:58:50:149@+120 -2.98%
ABI 58.0 0.0 0.0 58.0 14:34:26:291@+120 0.0%
ABP 3.49 0.0 0.0 3.49 12:53:56:627@+120 -0.56%
ABS 3.68 3.68 0.0 3.68 11:41:10:688@+120 -2.64%
ABT 6.41 0.0 6.41 6.41 10:48:47:551@+120 0.15%
ABTG 3.35 3.35 3.35 3.35 10:04:33:291@+120 -0.29%
ACEA 19.88 19.61 19.78 19.88 12:56:35:573@+120 1.58%
ACSM 2.32 0.0 2.36 2.32 11:50:31:046@+120 -0.42%
ADB 10.15 9.92 0.0 10.15 12:01:13:819@+120 0.0%
ADS 308.75 0.0 308.75 308.75 09:14:58:614@+120 -1.73%
AED 0.1635 0.162 0.162 0.1635 11:47:52:381@+120 -1.5%
AEFFE 1.548 0.0 1.548 1.548 12:51:07:784@+120 -0.25%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.92 0.0 0.0 0.92 13:01:16:949@+120 0.0%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.85 25.85 25.85 25.85 10:02:11:073@+120 0.23%
AI 148.0 0.0 0.0 148.0 09:50:10:231@+120 0.0%
AIR 114.94 0.0 114.94 114.94 12:46:12:040@+120 2.2%
AIR FRANCE-KLM 4.064 4.057 4.095 4.064 12:54:01:576@+120 -0.85%
AIW 4.78 0.0 0.0 4.78 17:35:33:987@+120 0.0%
ALA 9.75 0.0 0.0 9.75 17:35:18:187@+120 0.0%
ALERION 12.92 12.72 12.9 12.92 13:04:35:629@+120 0.93%
ALK 13.9 0.0 14.0 13.9 12:41:38:925@+120 -0.71%
ALLIANZ 211.25 0.0 0.0 211.25 12:31:05:011@+120 0.23%
ALW 0.369 0.369 0.369 0.369 12:56:07:749@+120 1.09%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 77.84 77.83 77.84 77.84 09:43:25:344@+120 -0.19%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.23 40.22 0.0 40.23 13:04:32:787@+120 -1.34%
AMZN 3072.0 0.0 3088.5 3072.0 13:00:43:454@+120 -1.86%
ANIM 4.149 4.101 4.147 4.149 13:02:59:623@+120 -0.09%
ASCOPIAVE 3.54 3.505 3.54 3.54 13:02:54:838@+120 0.56%
ASML 629.3 627.8 629.8 629.3 09:33:46:762@+120 -1.25%
ASSI 2.08 0.0 0.0 2.08 16:02:58:897@+120 0.0%
ASTALDI 0.3995 0.398 0.4015 0.3995 12:50:34:406@+120 -0.37%
ATH 0.764 0.764 0.0 0.764 11:32:45:900@+120 -3.77%
ATLANTIA 15.22 0.0 15.25 15.22 13:03:15:012@+120 0.16%
ATON 5.9 0.0 0.0 5.9 15:51:25:161@+120 0.0%
AUTOGRILL 6.11 0.0 6.146 6.11 13:04:32:603@+120 5.01%
AUTOSTRADE MERID 28.8 0.0 0.0 28.8 17:27:59:890@+120 0.0%
AV 11.3 11.25 0.0 11.3 13:03:00:013@+120 -0.87%
AVIO 11.9 0.0 11.92 11.9 12:21:15:452@+120 0.5%
AXA 21.955 0.0 0.0 21.955 10:22:10:743@+120 0.5%
AZIMUT 21.82 21.76 0.0 21.82 13:02:32:581@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277270.64%Indice aumentato
FTSE Italia Mid Cap481620.71%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252480.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65800.75%Indice aumentato
TOKYO27581-1.39%Indice diminuito