Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.305 0.0 0.0 0.305 14:15:42:718@+120 -4.08%
A2A 1.7195 1.6825 0.0 1.7195 14:57:58:567@+120 0.55%
AAPL 139.76 139.6 0.0 139.76 14:43:28:045@+120 0.54%
ABI 49.4 49.4 0.0 49.4 11:41:10:545@+120 -3.51%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.84 2.82 2.98 2.84 17:35:39:239@+120 -4.69%
ABT 7.72 7.79 0.0 7.72 12:30:13:433@+120 -3.25%
ABTG 3.74 3.64 0.0 3.74 14:00:42:453@+120 1.08%
ACEA 17.81 0.0 17.84 17.81 14:25:03:970@+120 0.79%
ACSM 2.4 2.36 2.41 2.4 17:01:33:305@+120 -0.82%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 252.95 250.4 252.95 252.95 13:31:47:854@+120 0.07%
AED 0.1765 0.0 0.0 0.1765 11:42:34:242@+120 -0.28%
AEFFE 2.66 2.62 0.0 2.66 14:55:13:625@+120 4.93%
AEGON 3.88 3.88 3.88 3.88 09:05:22:374@+120 -1.09%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.0 0.0 46.0 46.0 09:32:25:827@+120 -1.11%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 145.56 145.56 0.0 145.56 11:31:42:974@+120 -2.25%
AIR 97.06 97.38 0.0 97.06 10:42:32:543@+120 -2.95%
AIR FRANCE-KLM 3.668 3.643 0.0 3.668 14:43:30:644@+120 -2.96%
AIW 4.87 4.87 0.0 4.87 14:25:54:875@+120 -2.11%
ALA 10.9 0.0 0.0 10.9 12:34:02:937@+120 1.39%
ALERION 28.8 0.0 28.7 28.8 14:56:24:503@+120 18.27%
ALF 2.38 0.0 2.37 2.38 13:44:44:562@+120 37.97%
ALK 18.7 18.25 0.0 18.7 14:55:27:881@+120 4.46%
ALLIANZ 191.6 0.0 0.0 191.6 13:34:33:548@+120 0.09%
ALW 0.361 0.0 0.362 0.361 12:49:48:477@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.3 0.0 142.3 142.3 13:00:59:833@+120 5.06%
AMGEN 178.3 178.3 178.3 178.3 13:24:22:932@+120 -3.6%
AMPLIFON 43.09 0.0 43.05 43.09 14:57:57:806@+120 2.1%
AMZN 3134.5 0.0 0.0 3134.5 14:49:28:761@+120 0.64%
ANIM 4.132 4.078 0.0 4.132 14:53:58:143@+120 -1.61%
ARIS 10.234 0.0 0.0 10.234 14:41:20:578@+120 -0.15%
ASCOPIAVE 3.37 3.38 0.0 3.37 13:25:33:437@+120 -0.88%
ASML 707.0 0.0 707.0 707.0 13:28:53:972@+120 2.55%
ASSI 2.28 0.0 0.0 2.28 12:24:37:024@+120 -5.0%
ATH 0.86 0.0 0.0 0.86 13:58:03:933@+120 -2.49%
ATLANTIA 16.28 0.0 16.285 16.28 14:56:53:930@+120 1.3%
ATON 7.5 0.0 0.0 7.5 09:05:15:361@+120 0.26%
AUTOGRILL 5.684 5.592 5.73 5.684 14:51:51:537@+120 -0.28%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.2 0.0 0.0 12.2 14:56:23:054@+120 -0.4%
AVIO 11.22 0.0 11.22 11.22 14:54:41:972@+120 0.53%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.46 0.0 24.56 24.46 14:54:01:278@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28243-1.05%Indice diminuito
FTSE Italia Mid Cap47515-1.07%Indice diminuito
FTSE Italia Star61159-0.46%Indice diminuito
FTSE MIB25767-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7068-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6736-0.59%Indice diminuito
TOKYO27821-1.63%Indice diminuito