Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2935 0.293 0.304 0.2935 16:34:55:529@+120 -2.65%
A2A 1.6065 1.5815 1.65 1.6065 17:00:20:886@+120 -3.33%
AAPL 140.38 139.8 144.94 140.38 16:58:08:135@+120 -5.97%
ABI 56.8 56.78 58.02 56.8 15:47:58:401@+120 -2.82%
ABP 3.635 3.6 3.795 3.635 16:26:22:802@+120 -1.08%
ABS 2.8 2.8 2.9 2.8 16:20:46:107@+120 -3.44%
ABT 7.59 7.52 8.01 7.59 16:00:20:978@+120 -6.41%
ABTG 3.31 3.29 3.49 3.31 16:45:58:563@+120 -7.02%
ACEA 16.86 16.72 17.24 16.86 16:59:13:046@+120 -2.26%
ACSM 2.35 2.35 2.39 2.35 13:04:11:150@+120 -2.08%
ADB 9.02 9.0 9.26 9.02 16:27:27:632@+120 -0.87%
ADS 242.7 240.7 249.55 242.7 16:40:58:544@+120 -5.15%
AED 0.175 0.17 0.178 0.175 16:54:09:954@+120 -1.12%
AEFFE 2.4 2.345 2.5 2.4 16:45:13:447@+120 -6.79%
AEGON 4.79 4.79 4.893 4.79 16:09:54:544@+120 -3.34%
AGA 0.87 0.864 0.907 0.87 16:40:15:447@+120 -4.81%
AGS 41.4 41.4 42.33 41.4 16:00:00:156@+120 -6.12%
AHOLD DEL 28.385 28.35 28.405 28.385 16:19:25:503@+120 -4.34%
AI 151.24 151.24 155.92 151.24 16:19:19:687@+120 -3.27%
AIR 108.18 106.78 112.92 108.18 16:38:29:394@+120 -6.04%
AIR FRANCE-KLM 3.898 3.835 4.08 3.898 16:48:26:595@+120 -4.78%
AIW 4.55 4.55 5.09 4.55 16:59:43:458@+120 -10.78%
ALA 11.3 11.1 11.45 11.3 16:37:24:221@+120 -1.31%
ALERION 24.55 23.7 26.35 24.55 16:45:46:050@+120 -10.56%
ALF 1.898 1.86 1.954 1.898 16:45:39:329@+120 -6.5%
ALK 20.9 19.95 21.7 20.9 17:01:21:072@+120 -2.33%
ALLIANZ 216.45 214.45 222.0 216.45 16:43:54:038@+120 -3.41%
ALW 0.397 0.382 0.408 0.397 16:23:27:426@+120 -0.99%
AMB 2.58 2.58 2.76 2.58 16:44:51:876@+120 -9.79%
AMD 99.48 97.12 106.74 99.48 16:45:58:611@+120 -11.08%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -2.71%
AMPLIFON 37.56 37.12 38.82 37.56 17:01:21:362@+120 -6.98%
AMZN 2471.0 2446.0 2559.0 2471.0 16:46:03:532@+120 -10.74%
ANIM 4.346 4.307 4.499 4.346 16:45:50:351@+120 -4.29%
ARIS 10.38 10.22 10.79 10.38 16:52:46:205@+120 -3.08%
ASCOPIAVE 3.49 3.445 3.55 3.49 16:44:28:076@+120 -1.69%
ASML 595.7 578.3 625.7 595.7 17:00:33:246@+120 -6.83%
ASSI 2.76 2.72 2.84 2.76 16:54:43:938@+120 0.0%
ATH 1.07 1.07 1.175 1.07 16:43:00:968@+120 -7.35%
ATLANTIA 16.27 16.015 16.725 16.27 17:01:12:031@+120 -4.46%
ATON 6.14 6.14 6.74 6.14 16:44:48:774@+120 -12.28%
AUTOGRILL 6.488 6.416 6.68 6.488 17:02:07:706@+120 -3.16%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.8 10.55 11.35 10.8 16:38:46:094@+120 -8.08%
AVIO 11.02 10.94 11.48 11.02 16:46:22:048@+120 -6.29%
AXA 26.725 26.445 27.615 26.725 16:43:33:562@+120 -3.43%
AZIMUT 23.8 23.68 25.07 23.8 17:01:40:372@+120 -6.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28309-4.02%Indice diminuito
FTSE Italia Mid Cap45134-4.11%Indice diminuito
FTSE Italia STAR56607-4.18%Indice diminuito
FTSE MIB26013-3.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato