Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4335 0.428 0.4335 0.4335 14:46:21:340@+120 -0.8%
A2A 1.8005 1.7815 1.813 1.8005 16:28:29:036@+120 -0.77%
AAPL 121.96 121.0 121.0 121.96 16:20:31:778@+120 -1.26%
ABI 54.1 54.1 54.32 54.1 15:23:16:820@+120 -6.75%
ABP 3.445 0.0 3.445 3.445 13:36:58:025@+120 0.73%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.45 6.48 6.48 6.45 13:00:53:026@+120 0.31%
ABTG 3.3 3.3 3.3 3.3 15:03:36:336@+120 -2.94%
ACEA 19.63 19.41 19.69 19.63 16:23:30:647@+120 -0.95%
ACSM 2.41 2.44 2.44 2.41 11:53:23:264@+120 1.26%
ADB 10.2 0.0 10.25 10.2 16:23:29:109@+120 0.49%
ADS 307.2 306.6 306.6 307.2 14:26:31:906@+120 -0.61%
AED 0.161 0.159 0.0 0.161 15:24:54:662@+120 -1.22%
AEFFE 1.706 1.602 1.72 1.706 16:21:10:271@+120 6.62%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.91 0.894 0.927 0.91 13:31:17:164@+120 -0.32%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.085 26.085 26.14 26.085 12:54:44:426@+120 0.96%
AI 145.54 144.9 146.82 145.54 12:14:13:374@+120 -2.8%
AIR 115.78 113.8 116.0 115.78 16:06:42:403@+120 0.71%
AIR FRANCE-KLM 3.999 3.996 4.187 3.999 14:42:16:495@+120 -1.96%
AIW 4.78 4.78 4.9 4.78 13:45:13:180@+120 0.31%
ALA 9.79 9.77 9.8 9.79 15:09:35:159@+120 -0.1%
ALERION 13.12 0.0 0.0 13.12 15:56:35:503@+120 1.7%
ALK 14.0 0.0 0.0 14.0 15:04:42:800@+120 0.0%
ALLIANZ 210.0 210.0 0.0 210.0 12:14:04:424@+120 -0.21%
ALW 0.362 0.374 0.374 0.362 12:56:55:254@+120 -2.94%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 88.93 84.3 86.1 88.93 16:14:14:705@+120 9.49%
AMGEN 206.05 205.45 206.05 206.05 16:02:24:560@+120 -1.26%
AMPLIFON 41.87 39.63 41.95 41.87 16:29:44:208@+120 2.02%
AMZN 2820.0 2800.5 2877.0 2820.0 16:29:05:525@+120 -8.38%
ANIM 4.165 4.128 4.218 4.165 16:27:34:769@+120 0.74%
ASCOPIAVE 3.535 0.0 3.535 3.535 15:28:42:676@+120 0.56%
ASML 639.8 0.0 639.4 639.8 11:12:56:474@+120 -0.24%
ASSI 2.08 2.08 2.12 2.08 13:36:08:483@+120 0.0%
ASTALDI 0.4285 0.4025 0.434 0.4285 16:26:13:141@+120 9.03%
ATH 0.794 0.802 0.81 0.794 14:42:00:874@+120 2.58%
ATLANTIA 15.285 15.165 15.395 15.285 16:26:54:913@+120 0.46%
ATON 5.78 5.76 5.8 5.78 10:42:16:440@+120 -3.02%
AUTOGRILL 5.944 5.846 6.12 5.944 16:29:00:465@+120 -2.84%
AUTOSTRADE MERID 28.5 0.0 0.0 28.5 16:28:30:010@+120 -2.73%
AV 11.35 11.15 11.25 11.35 16:20:02:218@+120 0.44%
AVIO 11.88 11.82 11.82 11.88 15:51:00:000@+120 -0.16%
AXA 21.875 21.875 21.88 21.875 09:59:49:925@+120 -0.29%
AZIMUT 21.74 21.46 21.81 21.74 16:19:37:476@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27965-0.14%Indice diminuito
FTSE Italia Mid Cap485680.43%Indice aumentato
FTSE Italia STAR578540.61%Indice aumentato
FTSE MIB25468-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6631-0.03%Indice diminuito
TOKYO27283-1.80%Indice diminuito