Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.427 0.427 12:51:44:108@+120 0.35%
A2A 1.236 1.227 1.2505 1.236 14:49:33:166@+120 -2.86%
AAPL 131.56 130.88 0.0 131.56 14:04:52:094@+120 -1.08%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 1.02%
ABS 2.06 2.06 2.06 2.06 13:09:18:162@+120 -3.28%
ABT 5.7 5.66 0.0 5.7 14:10:43:931@+120 -2.73%
ABTG 2.09 2.04 0.0 2.09 14:43:13:986@+120 -9.13%
ACEA 14.31 0.0 14.48 14.31 14:45:19:319@+120 -0.06%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 165.76 165.76 166.24 165.76 12:36:27:441@+120 -2.87%
AED 0.2225 0.2215 0.0 0.2225 14:28:25:554@+120 -4.3%
AEFFE 1.49 1.47 1.516 1.49 14:35:52:426@+120 -3.74%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.135 1.115 0.0 1.135 13:58:24:292@+120 -8.46%
AGP 2.55 2.57 2.57 2.55 13:30:59:124@+120 -2.48%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.06 90.32 91.24 91.06 13:30:12:560@+120 -4.29%
AIR FRANCE-KLM 1.1285 1.1195 1.1905 1.1285 14:34:50:501@+120 -9.13%
AIW 4.44 4.44 4.53 4.44 13:13:36:343@+120 -3.37%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 31.65 31.65 32.65 31.65 14:32:52:263@+120 -1.4%
ALF 0.7 0.0 0.0 0.7 13:04:31:016@+120 -2.5%
ALK 13.64 13.62 0.0 13.64 14:13:35:672@+120 -3.8%
ALLIANZ 181.12 0.0 181.6 181.12 14:26:38:514@+120 -1.37%
ALW 0.764 0.748 0.812 0.764 14:45:13:932@+120 -8.39%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 74.6 73.24 74.12 74.6 14:41:05:171@+120 -4.49%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.24 0.0 29.3 29.24 14:44:46:577@+120 -0.1%
AMZN 103.34 101.54 103.34 103.34 14:32:28:271@+120 -0.73%
ANIM 3.48 3.444 3.64 3.48 14:46:40:153@+120 -5.43%
ARIS 7.775 7.6 7.84 7.775 14:40:31:939@+120 -0.63%
ASCOPIAVE 2.91 2.91 0.0 2.91 14:27:12:928@+120 -3.0%
ASML 450.0 450.0 0.0 450.0 13:19:02:847@+120 -5.09%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.38 22.35 22.4 22.38 14:46:14:440@+120 -0.44%
ATON 6.0 5.92 6.48 6.0 14:36:19:804@+120 -6.54%
AUTOGRILL 6.3 6.148 0.0 6.3 14:49:34:333@+120 -7.07%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.8 8.76 9.0 8.8 13:51:36:299@+120 -3.71%
AVIO 10.9 10.74 11.02 10.9 13:09:36:327@+120 -0.54%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -3.6%
AZIMUT 16.495 16.365 16.825 16.495 14:49:25:484@+120 -3.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23249-2.62%Indice diminuito
FTSE Italia Mid Cap37569-2.23%Indice diminuito
FTSE Italia STAR45413-1.81%Indice diminuito
FTSE MIB21245-2.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato