Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.4245 0.426 0.4255 16:16:16:053@+120 -0.35%
A2A 1.269 1.251 1.2775 1.269 16:45:32:272@+120 -0.82%
AAPL 134.04 134.06 136.0 134.04 16:43:34:887@+120 0.87%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.1 4.04 4.1 4.1 16:32:22:987@+120 3.53%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 1.91%
ABT 5.78 5.68 5.8 5.78 13:37:14:383@+120 -1.36%
ABTG 2.33 2.33 2.37 2.33 14:43:28:599@+120 -0.85%
ACEA 14.35 14.22 14.4 14.35 16:32:01:024@+120 -1.03%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.44 8.42 8.42 8.44 14:46:59:095@+120 -1.63%
ADS 171.02 170.88 172.3 171.02 15:25:27:295@+120 -0.86%
AED 0.229 0.227 0.2395 0.229 16:36:12:262@+120 -3.37%
AEFFE 1.552 0.0 1.59 1.552 16:28:28:061@+120 0.25%
AEGON 4.334 0.0 0.0 4.334 15:17:57:899@+120 4.23%
AGA 1.25 1.2 1.29 1.25 15:49:49:995@+120 -4.58%
AGP 2.685 2.685 2.725 2.685 15:20:46:233@+120 3.26%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 1.44%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 -0.17%
AIR 95.77 0.0 0.0 95.77 16:21:08:012@+120 2.85%
AIR FRANCE-KLM 1.231 1.2055 1.231 1.231 16:41:38:933@+120 3.92%
AIW 4.625 4.6 4.72 4.625 15:28:56:886@+120 -0.21%
ALA 12.65 12.65 12.65 12.65 12:04:54:302@+120 -0.78%
ALERION 32.2 0.0 32.3 32.2 16:37:26:478@+120 3.04%
ALF 0.718 0.0 0.737 0.718 15:28:22:835@+120 3.75%
ALK 14.18 13.7 14.18 14.18 16:23:23:626@+120 5.03%
ALLIANZ 183.5 0.0 184.52 183.5 15:23:12:879@+120 1.04%
ALW 0.826 0.81 0.846 0.826 16:34:29:553@+120 0.24%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.65 81.39 81.39 81.65 14:26:47:498@+120 -0.26%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.36 29.39 29.93 29.36 16:49:00:292@+120 -1.47%
AMZN 105.5 104.9 108.14 105.5 16:44:07:889@+120 -2.49%
ANIM 3.672 3.648 3.67 3.672 16:46:46:383@+120 -0.59%
ARIS 7.755 7.47 7.76 7.755 16:49:50:338@+120 5.15%
ASCOPIAVE 3.005 3.0 3.01 3.005 16:28:58:200@+120 0.16%
ASML 475.5 475.5 490.15 475.5 16:45:32:605@+120 -1.6%
ASSI 5.6 5.6 5.6 5.6 14:17:41:227@+120 0.0%
ATLANTIA 22.41 22.26 22.44 22.41 16:48:57:153@+120 0.94%
ATON 6.62 6.46 6.62 6.62 15:48:27:444@+120 0.6%
AUTOGRILL 6.782 6.516 7.162 6.782 16:48:03:827@+120 3.41%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 9.06 8.74 9.04 9.06 16:40:58:530@+120 0.66%
AVIO 10.92 10.8 10.98 10.92 16:12:33:084@+120 3.6%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.23 17.19 17.345 17.23 16:46:46:909@+120 -1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242631.15%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222031.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato