Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.4245 |
0.426 |
0.4255 |
16:16:16:053@+120 |
-0.35% |
| A2A |
1.269 |
1.251 |
1.2775 |
1.269 |
16:45:32:272@+120 |
-0.82% |
| AAPL |
134.04 |
134.06 |
136.0 |
134.04 |
16:43:34:887@+120 |
0.87% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
4.1 |
4.04 |
4.1 |
4.1 |
16:32:22:987@+120 |
3.53% |
| ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
1.91% |
| ABT |
5.78 |
5.68 |
5.8 |
5.78 |
13:37:14:383@+120 |
-1.36% |
| ABTG |
2.33 |
2.33 |
2.37 |
2.33 |
14:43:28:599@+120 |
-0.85% |
| ACEA |
14.35 |
14.22 |
14.4 |
14.35 |
16:32:01:024@+120 |
-1.03% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.44 |
8.42 |
8.42 |
8.44 |
14:46:59:095@+120 |
-1.63% |
| ADS |
171.02 |
170.88 |
172.3 |
171.02 |
15:25:27:295@+120 |
-0.86% |
| AED |
0.229 |
0.227 |
0.2395 |
0.229 |
16:36:12:262@+120 |
-3.37% |
| AEFFE |
1.552 |
0.0 |
1.59 |
1.552 |
16:28:28:061@+120 |
0.25% |
| AEGON |
4.334 |
0.0 |
0.0 |
4.334 |
15:17:57:899@+120 |
4.23% |
| AGA |
1.25 |
1.2 |
1.29 |
1.25 |
15:49:49:995@+120 |
-4.58% |
| AGP |
2.685 |
2.685 |
2.725 |
2.685 |
15:20:46:233@+120 |
3.26% |
| AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
1.44% |
| AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
| AI |
134.18 |
134.18 |
0.0 |
134.18 |
10:50:05:967@+120 |
-0.17% |
| AIR |
95.77 |
0.0 |
0.0 |
95.77 |
16:21:08:012@+120 |
2.85% |
| AIR FRANCE-KLM |
1.231 |
1.2055 |
1.231 |
1.231 |
16:41:38:933@+120 |
3.92% |
| AIW |
4.625 |
4.6 |
4.72 |
4.625 |
15:28:56:886@+120 |
-0.21% |
| ALA |
12.65 |
12.65 |
12.65 |
12.65 |
12:04:54:302@+120 |
-0.78% |
| ALERION |
32.2 |
0.0 |
32.3 |
32.2 |
16:37:26:478@+120 |
3.04% |
| ALF |
0.718 |
0.0 |
0.737 |
0.718 |
15:28:22:835@+120 |
3.75% |
| ALK |
14.18 |
13.7 |
14.18 |
14.18 |
16:23:23:626@+120 |
5.03% |
| ALLIANZ |
183.5 |
0.0 |
184.52 |
183.5 |
15:23:12:879@+120 |
1.04% |
| ALW |
0.826 |
0.81 |
0.846 |
0.826 |
16:34:29:553@+120 |
0.24% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
81.65 |
81.39 |
81.39 |
81.65 |
14:26:47:498@+120 |
-0.26% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.36 |
29.39 |
29.93 |
29.36 |
16:49:00:292@+120 |
-1.47% |
| AMZN |
105.5 |
104.9 |
108.14 |
105.5 |
16:44:07:889@+120 |
-2.49% |
| ANIM |
3.672 |
3.648 |
3.67 |
3.672 |
16:46:46:383@+120 |
-0.59% |
| ARIS |
7.755 |
7.47 |
7.76 |
7.755 |
16:49:50:338@+120 |
5.15% |
| ASCOPIAVE |
3.005 |
3.0 |
3.01 |
3.005 |
16:28:58:200@+120 |
0.16% |
| ASML |
475.5 |
475.5 |
490.15 |
475.5 |
16:45:32:605@+120 |
-1.6% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:17:41:227@+120 |
0.0% |
| ATLANTIA |
22.41 |
22.26 |
22.44 |
22.41 |
16:48:57:153@+120 |
0.94% |
| ATON |
6.62 |
6.46 |
6.62 |
6.62 |
15:48:27:444@+120 |
0.6% |
| AUTOGRILL |
6.782 |
6.516 |
7.162 |
6.782 |
16:48:03:827@+120 |
3.41% |
| AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
| AV |
9.06 |
8.74 |
9.04 |
9.06 |
16:40:58:530@+120 |
0.66% |
| AVIO |
10.92 |
10.8 |
10.98 |
10.92 |
16:12:33:084@+120 |
3.6% |
| AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
| AZIMUT |
17.23 |
17.19 |
17.345 |
17.23 |
16:46:46:909@+120 |
-1.0% |
| Dati di borsa italiana ritardati di 15 minuti |
