Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.441 0.435 0.446 0.441 17:35:07:001@+120 0.68%
A2A 1.7905 1.7845 1.822 1.7905 17:35:45:335@+120 0.02%
AAPL 110.08 109.94 110.92 110.08 17:27:55:340@+120 0.05%
ABI 63.44 63.44 64.28 63.44 17:21:10:428@+120 -1.61%
ABP 3.685 3.62 3.685 3.685 17:35:25:601@+120 -0.94%
ABS 3.9 3.9 3.96 3.9 16:20:49:941@+120 -1.01%
ABT 61.2 61.0 63.0 61.2 17:35:19:201@+120 -0.32%
ABTG 3.19 3.19 3.33 3.19 17:35:09:301@+120 -0.31%
ACEA 21.3 20.98 21.48 21.3 17:36:54:020@+120 1.71%
ACSM 2.64 2.6 2.67 2.64 17:35:54:001@+120 0.76%
ADB 10.9 10.65 11.1 10.9 17:35:22:101@+120 -1.8%
ADS 288.0 288.0 293.8 288.0 16:45:27:682@+120 -1.42%
AED 0.1785 0.178 0.182 0.1785 17:36:57:680@+120 -1.92%
AEFFE 1.668 1.634 1.728 1.668 17:35:40:001@+120 -2.11%
AEGON 3.57 3.57 3.753 3.57 17:23:55:957@+120 -6.78%
AGA 0.982 0.966 0.984 0.982 17:35:33:501@+120 0.4%
AGS 49.82 49.82 49.82 49.82 10:17:39:829@+120 2.95%
AHOLD DEL 24.415 24.415 24.725 24.415 15:45:51:809@+120 -1.03%
AI 144.6 144.3 146.06 144.6 17:28:22:477@+120 -0.64%
AIR 112.5 112.38 115.02 112.5 17:22:39:152@+120 -1.74%
AIR FRANCE-KLM 4.541 4.46 4.574 4.541 17:23:24:327@+120 -0.59%
AIW 4.63 4.595 4.79 4.63 17:13:25:577@+120 -2.32%
ALERION 13.06 13.06 13.8 13.06 17:35:21:901@+120 -5.36%
ALK 15.25 15.25 15.65 15.25 17:35:21:801@+120 -1.61%
ALLIANZ 217.2 216.1 221.55 217.2 17:26:16:862@+120 -2.4%
ALW 0.385 0.377 0.388 0.385 17:35:32:701@+120 0.26%
AMB 2.04 2.04 2.16 2.04 12:22:09:614@+120 -2.85%
AMD 71.45 70.3 71.97 71.45 17:22:59:926@+120 1.85%
AMGEN 200.4 200.4 200.65 200.4 15:21:28:757@+120 0.17%
AMM 2.38 2.38 2.38 2.38 16:03:01:005@+120 0.0%
AMPLIFON 40.17 40.14 41.16 40.17 17:35:30:801@+120 -1.9%
AMZN 2931.0 2913.5 2956.5 2931.0 17:36:02:387@+120 1.05%
ANIM 4.347 4.317 4.469 4.347 17:35:59:783@+120 -2.09%
ASCOPIAVE 3.645 3.645 3.73 3.645 17:35:10:001@+120 -2.01%
ASML 568.0 568.0 591.5 568.0 17:18:27:987@+120 -3.43%
ASSI 2.12 2.12 2.14 2.12 16:37:03:061@+120 -2.75%
ASTALDI 0.394 0.3915 0.4065 0.394 17:35:56:301@+120 -2.71%
ATH 0.828 0.82 0.846 0.828 17:35:09:301@+120 0.48%
ATLANTIA 15.86 15.86 16.18 15.86 17:36:54:557@+120 -1.46%
ATON 6.0 5.964 6.52 6.0 17:35:39:801@+120 -5.95%
AUTOGRILL 6.34 6.308 6.44 6.34 17:35:37:301@+120 -0.78%
AUTOSTRADE MERID 30.0 29.5 30.0 30.0 17:35:32:301@+120 0.0%
AV 12.0 11.75 12.0 12.0 17:35:05:201@+120 1.26%
AVIO 12.68 12.68 13.3 12.68 17:37:15:510@+120 -4.22%
AXA 22.005 21.865 22.78 22.005 17:20:42:781@+120 -4.11%
AZIMUT 20.3 20.21 20.53 20.3 17:41:02:804@+120 -1.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito