Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.31 0.31 0.318 0.31 17:35:29:462@+120 -0.48%
A2A 1.7575 1.7575 1.7965 1.7575 17:35:44:262@+120 -1.45%
AAPL 153.88 151.24 154.04 153.88 17:29:17:039@+120 1.13%
ABI 50.84 50.69 51.41 50.84 16:41:06:246@+120 -2.34%
ABP 3.66 3.6 3.66 3.66 15:44:44:507@+120 -1.08%
ABS 3.0 3.0 3.08 3.0 17:35:12:662@+120 -1.96%
ABT 7.83 7.83 8.34 7.83 17:11:28:512@+120 -1.5%
ABTG 3.62 3.6 3.62 3.62 17:20:58:508@+120 0.27%
ACEA 18.16 18.16 18.46 18.16 17:35:29:062@+120 -0.81%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.08 8.9 9.12 9.08 17:24:45:290@+120 0.44%
ADS 263.0 263.0 265.7 263.0 17:13:32:212@+120 -0.88%
AED 0.1745 0.172 0.1775 0.1745 17:35:20:462@+120 -1.69%
AEFFE 2.82 2.76 2.835 2.82 17:35:09:662@+120 1.07%
AEGON 4.112 4.091 4.112 4.112 12:48:56:691@+120 0.95%
AGA 0.914 0.886 0.914 0.914 16:23:35:129@+120 0.1%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.21 46.21 46.24 46.21 15:52:58:528@+120 -1.07%
AHOLD DEL 30.195 30.195 30.195 30.195 16:30:01:451@+120 -1.17%
AI 155.3 155.3 157.2 155.3 17:27:07:184@+120 0.09%
AIR 107.62 104.0 108.0 107.62 16:59:48:558@+120 1.64%
AIR FRANCE-KLM 4.025 3.88 4.025 4.025 17:03:57:768@+120 0.9%
AIW 4.92 4.92 4.98 4.92 15:43:42:697@+120 0.4%
ALA 11.2 11.1 11.4 11.2 11:46:39:241@+120 -0.88%
ALERION 28.9 28.45 29.4 28.9 17:35:30:762@+120 0.0%
ALF 2.53 2.53 2.67 2.53 17:35:11:162@+120 -2.69%
ALK 20.9 20.5 21.2 20.9 17:35:34:162@+120 -0.47%
ALLIANZ 204.95 203.2 205.9 204.95 16:59:31:372@+120 -0.7%
ALW 0.36 0.353 0.361 0.36 14:00:31:817@+120 0.27%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 128.3 126.84 129.8 128.3 17:23:54:119@+120 0.62%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 41.82 41.68 43.19 41.82 17:35:44:262@+120 -2.63%
AMZN 3095.5 3085.0 3149.0 3095.5 17:29:18:680@+120 -1.4%
ANIM 4.358 4.314 4.379 4.358 17:35:03:862@+120 -0.41%
ARIS 10.24 10.24 10.34 10.24 17:35:24:762@+120 -0.19%
ASCOPIAVE 3.475 3.425 3.48 3.475 17:35:02:462@+120 -0.14%
ASML 707.0 704.6 721.5 707.0 17:14:19:968@+120 -1.09%
ASSI 2.34 2.34 2.38 2.34 17:35:17:162@+120 0.0%
ATH 0.918 0.91 0.946 0.918 17:35:18:362@+120 -0.86%
ATLANTIA 16.91 16.615 16.98 16.91 17:38:12:377@+120 1.13%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.18 5.728 6.28 6.18 17:37:38:550@+120 4.63%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.0%
AV 12.55 12.2 12.65 12.55 17:35:41:462@+120 3.71%
AVIO 11.52 11.4 11.56 11.52 17:35:59:662@+120 -0.51%
AXA 25.48 25.44 25.6 25.48 15:53:57:834@+120 -0.91%
AZIMUT 24.44 24.43 24.84 24.44 17:35:28:062@+120 -0.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73370.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70140.00%Indice invariato
TOKYO28725-0.47%Indice diminuito