Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.01 0.9672 1.014 1.01 12:31:15:745@+120 -2.17%
AAPL 153.28 152.48 0.0 153.28 12:30:11:673@+120 -2.7%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.84 3.81 3.86 3.84 11:45:16:550@+120 2.94%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 11.17 0.0 11.24 11.17 12:33:37:733@+120 -2.53%
ACSM 2.09 2.04 0.0 2.09 12:24:19:321@+120 -4.12%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 125.06 124.86 0.0 125.06 11:41:27:472@+120 -4.43%
AED 0.225 0.0 0.0 0.225 10:45:38:193@+120 2.27%
AEFFE 1.21 0.0 1.216 1.21 11:19:38:557@+120 -2.41%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.71 0.742 0.742 0.71 12:05:49:168@+120 -1.93%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 37.15 0.0 0.0 37.15 10:59:12:066@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.14 87.14 90.57 87.14 11:16:13:902@+120 -5.86%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 31.1 30.8 31.4 31.1 12:35:20:085@+120 -4.3%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 158.7 157.2 0.0 158.7 12:12:23:578@+120 -4.55%
ALW 0.746 0.746 0.776 0.746 12:01:12:601@+120 0.0%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.39 69.39 69.74 69.39 11:16:14:960@+120 -1.32%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 26.0 25.68 26.32 26.0 12:35:19:847@+120 1.36%
AMZN 119.16 117.54 119.16 119.16 12:21:42:118@+120 -0.48%
ANIM 2.97 2.912 2.96 2.97 12:19:13:628@+120 -3.0%
ARIS 8.38 8.2 0.0 8.38 12:24:22:192@+120 -2.44%
ASCOPIAVE 2.165 2.15 0.0 2.165 12:30:12:576@+120 -4.2%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.65 22.66 22.67 22.65 12:33:34:970@+120 0.31%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.354 0.0 6.372 6.354 12:34:35:337@+120 -0.18%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 -1.36%
AV 7.22 7.22 0.0 7.22 12:09:55:826@+120 -6.71%
AVIO 9.01 8.92 0.0 9.01 12:31:56:508@+120 -2.27%
AXA 23.06 0.0 23.06 23.06 10:27:12:909@+120 -2.24%
AZIMUT 14.69 14.49 0.0 14.69 12:33:15:050@+120 -2.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22610-0.64%Indice diminuito
FTSE Italia Mid Cap34362-0.43%Indice diminuito
FTSE Italia Star40885-0.77%Indice diminuito
FTSE MIB20802-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato