Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.296 0.2905 0.2975 0.296 12:09:45:234@+120 -1.0%
A2A 1.6495 1.623 1.651 1.6495 12:53:58:521@+120 0.73%
AAPL 147.68 146.8 148.38 147.68 12:34:14:178@+120 -1.96%
ABI 58.78 58.47 59.13 58.78 11:27:48:856@+120 -0.96%
ABP 3.74 3.535 3.74 3.74 12:08:14:788@+120 3.6%
ABS 2.88 2.88 2.9 2.88 12:41:22:986@+120 -2.04%
ABT 7.92 7.87 8.02 7.92 12:50:50:307@+120 0.25%
ABTG 3.52 3.52 3.52 3.52 12:18:48:978@+120 -1.67%
ACEA 17.21 17.08 17.27 17.21 12:54:03:614@+120 -0.11%
ACSM 2.39 2.39 2.39 2.39 11:40:03:810@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.177 0.175 0.178 0.177 12:45:09:692@+120 1.14%
AEFFE 2.565 2.53 2.58 2.565 12:29:22:052@+120 0.0%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -1.47%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 4.011 3.992 4.024 4.011 12:32:38:151@+120 -3.41%
AIW 5.1 5.08 5.11 5.1 12:49:22:210@+120 0.59%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.2 26.75 27.7 27.2 12:34:07:115@+120 1.3%
ALF 1.97 1.97 2.0 1.97 11:51:03:894@+120 -1.4%
ALK 21.5 21.5 21.5 21.5 11:45:33:020@+120 0.93%
ALLIANZ 222.05 221.65 223.4 222.05 11:46:59:324@+120 -1.72%
ALW 0.396 0.396 0.401 0.396 12:44:51:733@+120 -2.46%
AMB 2.92 2.88 3.0 2.92 12:13:29:125@+120 -2.01%
AMD 111.78 111.54 114.48 111.78 12:48:03:701@+120 -5.82%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.59 39.17 40.81 40.59 12:54:29:004@+120 1.6%
AMZN 2774.5 2752.0 2776.5 2774.5 12:54:01:859@+120 -0.53%
ANIM 4.511 4.493 4.533 4.511 12:44:06:186@+120 -1.78%
ARIS 10.9 10.81 11.04 10.9 12:45:07:966@+120 -3.19%
ASCOPIAVE 3.54 3.505 3.54 3.54 12:44:34:705@+120 1.43%
ASML 633.0 619.8 633.0 633.0 12:02:36:844@+120 -1.4%
ASSI 2.8 2.66 2.8 2.8 12:26:01:895@+120 11.11%
ATH 1.16 0.0 0.0 1.16 12:09:45:234@+120 -0.42%
ATLANTIA 17.15 17.075 17.23 17.15 12:54:04:534@+120 -0.52%
ATON 7.0 6.9 7.0 7.0 10:48:30:928@+120 2.33%
AUTOGRILL 6.62 6.588 6.706 6.62 12:34:11:512@+120 -0.74%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.75 11.6 11.65 11.75 12:40:51:899@+120 -0.42%
AVIO 11.76 11.64 12.06 11.76 12:54:27:743@+120 1.73%
AXA 27.55 27.65 27.95 27.55 10:31:56:851@+120 -3.73%
AZIMUT 25.41 25.22 25.52 25.41 12:49:15:364@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299720.46%Indice aumentato
FTSE Italia Mid Cap481410.91%Indice aumentato
FTSE Italia Star605401.00%Indice aumentato
FTSE MIB274820.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato