Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3745 0.362 0.3795 0.3745 14:33:09:649@+120 3.59%
A2A 1.8795 1.869 1.895 1.8795 14:32:56:307@+120 1.75%
AAPL 127.7 127.68 128.04 127.7 14:17:23:024@+120 0.17%
ABI 48.26 48.26 48.365 48.26 13:59:02:895@+120 0.95%
ABP 4.2 4.19 4.2 4.2 10:43:35:448@+120 1.44%
ABS 3.6 3.6 3.66 3.6 12:11:01:650@+120 0.55%
ABT 6.97 6.96 0.0 6.97 12:10:11:190@+120 1.75%
ABTG 3.67 0.0 3.67 3.67 13:04:20:684@+120 3.38%
ACEA 18.77 18.59 19.01 18.77 14:27:19:922@+120 1.78%
ACSM 2.49 0.0 0.0 2.49 13:53:49:240@+120 0.0%
ADB 9.88 0.0 9.88 9.88 11:50:12:663@+120 0.81%
ADS 273.6 0.0 273.6 273.6 13:32:07:433@+120 1.93%
AED 0.1705 0.0 0.0 0.1705 12:31:01:189@+120 -3.12%
AEFFE 2.24 2.17 2.24 2.24 14:15:23:539@+120 3.22%
AEGON 4.453 4.453 4.481 4.453 15:52:27:698@+120 0.11%
AGA 0.939 0.0 0.95 0.939 13:36:38:406@+120 0.85%
AGS 41.0 41.0 41.0 41.0 12:36:42:205@+120 -0.24%
AHOLD DEL 27.715 27.715 27.715 27.715 14:25:14:793@+120 0.7%
AI 143.7 143.7 0.0 143.7 13:43:05:622@+120 0.61%
AIR 110.76 110.5 111.24 110.76 13:58:54:100@+120 -1.37%
AIR FRANCE-KLM 4.014 3.93 4.04 4.014 13:39:11:294@+120 0.5%
AIW 4.745 4.715 4.805 4.745 13:57:57:601@+120 -1.14%
ALA 10.2 10.25 10.25 10.2 11:46:11:423@+120 0.99%
ALERION 18.7 18.0 19.0 18.7 14:30:05:272@+120 16.0%
ALK 20.2 19.8 20.0 20.2 14:19:50:341@+120 1.0%
ALLIANZ 197.98 197.56 198.2 197.98 12:51:07:308@+120 -0.5%
ALW 0.385 0.0 0.386 0.385 13:21:30:039@+120 2.39%
AMB 1.88 1.88 1.88 1.88 10:47:15:667@+120 -3.09%
AMD 99.24 99.24 0.0 99.24 10:22:25:656@+120 -0.85%
AMGEN 179.48 177.32 179.48 179.48 15:59:15:678@+120 2.56%
AMPLIFON 43.0 42.67 43.26 43.0 14:34:02:123@+120 2.38%
AMZN 2926.0 2932.5 0.0 2926.0 14:20:11:323@+120 -0.77%
ANIM 4.603 4.6 4.658 4.603 14:31:43:106@+120 2.13%
ASCOPIAVE 3.57 3.52 3.59 3.57 14:01:00:644@+120 2.58%
ASML 659.0 0.0 663.9 659.0 14:30:06:565@+120 -3.44%
ASSI 2.22 0.0 0.0 2.22 11:41:29:765@+120 0.9%
ATH 0.772 0.778 0.0 0.772 13:41:22:845@+120 0.25%
ATLANTIA 16.47 16.065 16.465 16.47 14:33:11:080@+120 2.87%
ATON 7.94 7.88 8.28 7.94 14:25:05:567@+120 0.5%
AUTOGRILL 6.77 0.0 6.828 6.77 14:33:49:431@+120 -1.59%
AUTOSTRADE MERID 28.8 0.0 0.0 28.8 12:08:00:999@+120 1.4%
AV 11.55 11.55 0.0 11.55 14:17:00:958@+120 0.43%
AVIO 12.04 12.0 12.14 12.04 14:30:01:863@+120 0.16%
AXA 23.64 23.605 0.0 23.64 12:57:49:151@+120 -1.45%
AZIMUT 24.69 24.58 24.89 24.69 14:33:11:054@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29156-0.18%Indice diminuito
FTSE Italia Mid Cap503910.16%Indice aumentato
FTSE Italia Star63090-0.14%Indice diminuito
FTSE MIB26523-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7187-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6679-0.38%Indice diminuito
TOKYO28708-1.87%Indice diminuito