Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4485 |
0.449 |
0.449 |
0.4485 |
14:13:38:009@+120 |
0.0% |
| A2A |
1.2535 |
1.2495 |
1.2625 |
1.2535 |
14:50:12:456@+120 |
-1.02% |
| AAPL |
163.18 |
161.42 |
161.5 |
163.18 |
14:50:41:098@+120 |
1.27% |
| ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
| ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
| ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
| ABT |
5.72 |
5.68 |
5.72 |
5.72 |
14:33:09:614@+120 |
4.0% |
| ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
| ACEA |
13.59 |
13.54 |
13.77 |
13.59 |
14:46:20:764@+120 |
-0.14% |
| ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
| ADB |
8.46 |
8.24 |
8.46 |
8.46 |
13:48:42:929@+120 |
1.19% |
| ADS |
173.68 |
172.76 |
174.68 |
173.68 |
13:31:10:436@+120 |
-0.61% |
| AED |
0.261 |
0.256 |
0.2625 |
0.261 |
14:30:57:826@+120 |
-2.06% |
| AEFFE |
1.486 |
1.486 |
0.0 |
1.486 |
14:45:29:899@+120 |
-5.1% |
| AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
2.39% |
| AGA |
0.84 |
0.798 |
0.848 |
0.84 |
14:51:57:777@+120 |
4.73% |
| AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
| AGP |
2.36 |
2.36 |
0.0 |
2.36 |
14:23:56:784@+120 |
3.5% |
| AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
| AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
| AIR |
106.58 |
105.68 |
106.58 |
106.58 |
14:43:37:471@+120 |
3.07% |
| AIR FRANCE-KLM |
1.5595 |
1.55 |
1.5655 |
1.5595 |
14:44:54:792@+120 |
1.46% |
| AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
| ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
| ALERION |
38.0 |
38.1 |
38.6 |
38.0 |
14:32:07:302@+120 |
-1.17% |
| ALF |
0.862 |
0.826 |
0.87 |
0.862 |
14:18:51:710@+120 |
-2.81% |
| ALK |
13.32 |
13.3 |
13.7 |
13.32 |
14:48:14:682@+120 |
-3.33% |
| ALLIANZ |
178.2 |
175.68 |
178.2 |
178.2 |
14:05:15:996@+120 |
-0.72% |
| ALW |
0.806 |
0.786 |
0.806 |
0.806 |
14:37:38:831@+120 |
0.0% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
101.0 |
100.3 |
101.0 |
101.0 |
14:16:19:284@+120 |
0.95% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
| AMPLIFON |
30.51 |
30.38 |
30.88 |
30.51 |
14:50:39:396@+120 |
-4.95% |
| AMZN |
139.36 |
137.76 |
139.68 |
139.36 |
14:51:40:843@+120 |
0.98% |
| ANIM |
3.546 |
3.514 |
3.606 |
3.546 |
14:47:43:054@+120 |
-1.22% |
| ARIS |
8.165 |
8.005 |
8.31 |
8.165 |
14:46:00:959@+120 |
-0.3% |
| ASCOPIAVE |
2.73 |
2.715 |
2.87 |
2.73 |
14:19:08:347@+120 |
-2.32% |
| ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
| ATLANTIA |
22.73 |
22.72 |
22.79 |
22.73 |
14:40:18:529@+120 |
-0.21% |
| ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
| AUTOGRILL |
6.5 |
6.446 |
6.55 |
6.5 |
14:50:52:722@+120 |
0.0% |
| AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
| AV |
10.54 |
10.38 |
10.54 |
10.54 |
14:50:57:957@+120 |
0.38% |
| AVIO |
12.06 |
11.88 |
12.14 |
12.06 |
14:38:54:166@+120 |
1.85% |
| AXA |
23.955 |
23.555 |
23.955 |
23.955 |
14:38:35:587@+120 |
3.25% |
| AZIMUT |
17.06 |
16.885 |
17.14 |
17.06 |
14:48:33:288@+120 |
-1.3% |
| Dati di borsa italiana ritardati di 15 minuti |
