Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:13:25:950@+120 0.0%
A2A 1.2805 1.267 1.279 1.2805 10:22:50:840@+120 1.74%
AAPL 170.28 169.32 170.18 170.28 10:14:50:059@+120 3.74%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.22 2.16 2.22 2.22 15:57:38:443@+120 4.22%
ACEA 13.89 13.75 13.9 13.89 10:20:11:622@+120 1.53%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.5 8.32 8.5 8.5 17:35:38:223@+120 0.95%
ADS 171.2 170.9 173.4 171.2 10:21:37:122@+120 -0.91%
AED 0.253 0.249 0.258 0.253 17:35:44:023@+120 0.19%
AEFFE 1.572 1.52 1.572 1.572 10:15:37:331@+120 2.21%
AEGON 4.875 4.817 4.882 4.875 10:21:22:142@+120 -3.19%
AGA 0.87 0.868 0.87 0.87 10:08:28:586@+120 1.39%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 09:46:34:552@+120 2.19%
AGS 44.0 44.0 44.0 44.0 10:17:13:942@+120 0.2%
AHOLD DEL 27.85 27.85 27.85 27.85 10:16:31:990@+120 -1.1%
AIR 108.16 108.08 108.5 108.16 17:22:54:478@+120 0.68%
AIR FRANCE-KLM 1.573 1.5755 1.5815 1.573 09:51:35:516@+120 3.48%
AIW 4.245 4.245 4.245 4.245 09:00:56:384@+120 -3.08%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.0 37.4 38.15 38.0 10:18:42:194@+120 2.28%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.96 12.92 13.24 12.96 17:22:23:354@+120 -1.66%
ALLIANZ 181.56 180.5 181.8 181.56 10:18:58:536@+120 1.43%
ALW 0.81 0.804 0.818 0.81 10:17:15:533@+120 0.99%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.49 0.0 99.49 99.49 10:17:43:565@+120 1.09%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.33 28.03 30.1 28.33 10:24:17:324@+120 -9.54%
AMZN 140.46 139.24 140.7 140.46 10:22:07:921@+120 2.15%
ANIM 3.61 3.572 3.622 3.61 10:23:04:986@+120 2.03%
ARIS 8.03 8.03 0.0 8.03 10:17:31:235@+120 0.37%
ASCOPIAVE 2.74 2.71 2.74 2.74 10:04:54:585@+120 1.1%
ASML 557.7 557.5 0.0 557.7 10:19:30:579@+120 1.27%
ATLANTIA 22.84 22.77 22.83 22.84 10:23:33:638@+120 0.39%
ATON 6.56 6.46 6.56 6.56 10:14:03:162@+120 5.8%
AUTOGRILL 6.744 6.636 6.746 6.744 10:23:25:165@+120 0.02%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.08 10.0 10.12 10.08 17:35:46:123@+120 0.8%
AVIO 12.96 12.76 12.96 12.96 10:12:12:714@+120 0.62%
AXA 24.7 24.6 24.7 24.7 09:49:20:966@+120 1.89%
AZIMUT 17.3 17.245 17.39 17.3 10:23:04:201@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share252950.62%Indice aumentato
FTSE Italia Mid Cap411630.36%Indice aumentato
FTSE Italia STAR49245-0.93%Indice diminuito
FTSE MIB231210.66%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato