Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 10:06:24:718@+120 0.47%
A2A 1.6625 1.6345 1.663 1.6625 10:10:18:471@+120 1.55%
AAPL 140.18 140.32 0.0 140.18 10:03:35:176@+120 1.11%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.31 2.29 2.31 2.31 16:08:26:409@+120 1.31%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.85 0.0 15.85 15.85 10:00:11:317@+120 1.6%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.287 0.2855 0.2935 0.287 10:02:13:354@+120 0.52%
AEFFE 1.67 1.74 1.74 1.67 09:54:55:586@+120 4.89%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.235 1.275 1.315 1.235 10:09:13:766@+120 -6.43%
AGP 2.58 2.58 2.58 2.58 09:09:33:429@+120 1.57%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.86 3.85 3.86 3.86 09:28:06:750@+120 0.54%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 09:32:21:397@+120 0.43%
ALERION 28.9 27.7 28.6 28.9 10:09:14:810@+120 10.3%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 15.18 14.66 15.18 15.18 10:09:34:239@+120 7.05%
ALLIANZ 199.5 0.0 199.56 199.5 10:06:16:121@+120 0.57%
ALW 0.698 0.65 0.708 0.698 10:09:31:086@+120 2.04%
AMB 1.78 1.74 1.78 1.78 13:30:28:395@+120 -1.11%
AMD 90.48 90.48 91.73 90.48 09:04:16:462@+120 9.61%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 33.96 33.74 34.11 33.96 10:10:16:149@+120 5.07%
AMZN 2160.0 0.0 0.0 2160.0 10:10:19:365@+120 3.29%
ANIM 4.514 4.498 4.542 4.514 10:05:12:111@+120 -0.26%
ARIS 9.765 9.495 9.765 9.765 09:54:58:766@+120 5.45%
ASCOPIAVE 3.28 3.28 3.36 3.28 09:41:40:132@+120 -2.67%
ASML 525.9 508.6 528.5 525.9 17:26:51:484@+120 4.57%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.935 0.89 17:05:27:033@+120 0.56%
ATLANTIA 22.87 22.87 22.89 22.87 10:06:29:136@+120 0.57%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.86 0.0 6.872 6.86 10:10:32:810@+120 4.6%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.04 9.7 10.04 10.04 10:05:34:937@+120 11.55%
AVIO 11.06 0.0 11.06 11.06 10:09:28:384@+120 -0.71%
AXA 22.96 22.87 22.965 22.96 16:43:38:362@+120 1.05%
AZIMUT 19.885 19.74 20.01 19.885 10:10:36:452@+120 -0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26195-0.19%Indice diminuito
FTSE Italia Mid Cap41795-0.36%Indice diminuito
FTSE Italia STAR493830.29%Indice aumentato
FTSE MIB24000-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato